| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date | |
|---|---|---|---|---|---|---|---|
| 8.893,50 | 0,99% | 1,87% | -5,28% | -15,49% | -11,96% | 31/10/2018 | Composants [+] |
Données historiques: IBEX 35
| Date | Points | Var.% |
|---|---|---|
| 31/10/2018 | 8.893,50 | 0,99% |
| 30/10/2018 | 8.806,10 | -0,17% |
| 29/10/2018 | 8.821,20 | 1,04% |
| 26/10/2018 | 8.730,40 | -0,62% |
| 25/10/2018 | 8.785,20 | 1,24% |
| 24/10/2018 | 8.677,40 | -0,56% |
| 23/10/2018 | 8.726,10 | -0,91% |
| 22/10/2018 | 8.806,50 | -0,96% |
| 19/10/2018 | 8.892,10 | 0,03% |
| 18/10/2018 | 8.889,60 | -1,20% |
| 17/10/2018 | 8.997,20 | -0,85% |
| 16/10/2018 | 9.074,70 | 1,69% |
| 15/10/2018 | 8.923,70 | 0,24% |
| 12/10/2018 | 8.902,00 | -1,18% |
| 11/10/2018 | 9.007,90 | -1,69% |
| 10/10/2018 | 9.162,90 | -1,05% |
| 09/10/2018 | 9.260,50 | 0,67% |
| 08/10/2018 | 9.199,20 | -0,59% |
| 05/10/2018 | 9.253,90 | -0,65% |
| 04/10/2018 | 9.314,50 | -0,50% |
| 03/10/2018 | 9.361,10 | 0,60% |
| 02/10/2018 | 9.305,50 | -1,08% |
| 01/10/2018 | 9.407,00 | 0,19% |
| < IBEX 35 2018-09IBEX 35 2018-11 > | ||
Actions: IBEX 35 (2018-10-31)
| Valeur | Fermer | Var. | Máx. | Min. | Ouverture | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 74,580 | 0 | 75,640 | 74,140 | 74,580 | 0,11% | -4,46% | -44,05% | |
| ACERINOX [+] | 9,868 | 0,59% | 9,948 | 9,690 | 9,810 | -3,06% | -19,90% | -7,39% | |
| ACS [+] | 33,110 | 0,79% | 33,810 | 33,110 | 32,850 | 3,40% | -9,73% | -17,55% | |
| AENA [+] | 141,150 | 0,82% | 143,000 | 139,100 | 140,000 | 1,00% | -5,59% | -13,99% | |
| AMADEUS [+] | 71,180 | 1,98% | 71,640 | 69,920 | 69,800 | 0,28% | -11,05% | 9,71% | |
| ARCELORMIT. [+] | 22,000 | 2,25% | 22,200 | 21,710 | 3,46% | -17,85% | -15,19% | ||
| BA.SABADELL [+] | 1,165 | 2,42% | 1,172 | 1,143 | 1,138 | 7,27% | -12,99% | 4,67% | |
| BANKINTER [+] | 7,244 | 0,42% | 7,400 | 7,242 | 7,214 | 3,99% | -8,67% | 24,98% | |
| BBVA [+] | 4,885 | -1,75% | 5,022 | 4,866 | 4,972 | -3,99% | -11,02% | -40,62% | |
| CAIXABANK [+] | 3,581 | 0,90% | 3,609 | 3,568 | 3,549 | 2,23% | -9,07% | -3,89% | |
| CELLNEX [+] | 22,010 | 1,99% | 22,040 | 21,680 | 21,580 | 4,76% | -2,74% | -38,28% | |
| ENAGAS [+] | 23,440 | 0,73% | 23,640 | 23,100 | 23,270 | 0,86% | 0,82% | 53,55% | |
| ENDESA [+] | 18,480 | -0,48% | 18,750 | 18,245 | 18,570 | 0,11% | -0,70% | 0,11% | |
| FERROVIAL [+] | 17,700 | -0,73% | 18,250 | 17,700 | 17,830 | -1,12% | -0,95% | -38,80% | |
| FLUIDRA [+] | 10,680 | 4,30% | 10,820 | 10,480 | 10,240 | 5,33% | -17,08% | -43,34% | |
| GRIFOLS CL.A [+] | 25,190 | -0,90% | 25,800 | 25,120 | 7,74% | 3,83% | 147,20% | ||
| IAG [+] | 6,820 | 3,84% | 6,820 | 6,618 | 6,568 | 3,36% | -7,86% | 282,93% | |
| IBERDROLA [+] | 6,256 | -0,86% | 6,370 | 6,220 | 6,310 | -0,76% | -1,29% | -47,30% | |
| INDITEX [+] | 24,930 | -0,87% | 25,120 | 24,740 | 25,150 | 0,73% | -4,52% | -36,77% | |
| INDRA A [+] | 8,735 | 2,16% | 8,785 | 8,620 | 8,550 | 4,17% | -11,63% | -37,61% | |
| INMOBILIARIA COLONIAL [+] | 8,875 | 0,23% | 8,935 | 8,815 | 8,855 | -0,45% | -0,84% | 35,50% | |
| MAPFRE [+] | 2,644 | 1,50% | 2,662 | 2,602 | 2,605 | 5,55% | -2,15% | 36,08% | |
| MELIA [+] | 9,080 | 0,78% | 9,260 | 9,045 | 9,010 | 0,67% | -5,81% | 52,35% | |
| MERLIN PROP [+] | 11,080 | 0 | 11,225 | 11,080 | 11,080 | -1,64% | -5,18% | 10,14% | |
| NATURGY [+] | 21,720 | -0,50% | 21,990 | 21,600 | 21,830 | -0,91% | -7,61% | -19,56% | |
| PHARMA MAR [+] | 12,948 | 11,47% | 13,248 | 11,682 | 0,968 | 17,35% | -29,11% | -68,48% | |
| R.E.C. [+] | 18,300 | -0,92% | 18,625 | 18,225 | 18,470 | -1,98% | 1,44% | 22,74% | |
| REPSOL [+] | 15,825 | 4,35% | 15,930 | 15,325 | 15,165 | 4,77% | -7,81% | 17,66% | |
| ROVI [+] | 16,300 | 0 | 16,400 | 16,100 | 16,300 | 0,62% | 3,16% | -72,92% | |
| SANTANDER [+] | 4,195 | 2,11% | 4,287 | 4,195 | 4,109 | 4,33% | -3,24% | 10,99% | |
| SOLARIA [+] | 3,800 | 6,15% | 3,840 | 3,620 | 3,580 | 21,99% | -32,02% | -79,58% | |
| TELEFONICA [+] | 7,238 | 2,80% | 7,324 | 7,120 | 7,041 | 5,70% | 6,16% | 104,81% |