| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date | |
|---|---|---|---|---|---|---|---|
| 9.399,10 | -0,72% | -1,99% | -4,78% | -8,74% | -6,96% | 31/08/2018 | Composants [+] |
Données historiques: IBEX 35
| Date | Points | Var.% |
|---|---|---|
| 31/08/2018 | 9.399,10 | -0,72% |
| 30/08/2018 | 9.467,60 | -1,06% |
| 29/08/2018 | 9.569,50 | -0,39% |
| 28/08/2018 | 9.606,50 | -0,55% |
| 27/08/2018 | 9.659,80 | 0,73% |
| 24/08/2018 | 9.589,50 | 0,23% |
| 23/08/2018 | 9.567,30 | -0,13% |
| 22/08/2018 | 9.580,20 | 0,33% |
| 21/08/2018 | 9.549,00 | 0,85% |
| 20/08/2018 | 9.468,60 | 0,54% |
| 17/08/2018 | 9.417,30 | -0,11% |
| 16/08/2018 | 9.427,40 | 0,43% |
| 15/08/2018 | 9.386,80 | -1,26% |
| 14/08/2018 | 9.507,00 | -0,25% |
| 13/08/2018 | 9.530,40 | -0,75% |
| 10/08/2018 | 9.602,10 | -1,56% |
| 09/08/2018 | 9.754,60 | 0,08% |
| 08/08/2018 | 9.747,10 | -0,26% |
| 07/08/2018 | 9.772,80 | 0,52% |
| 06/08/2018 | 9.722,70 | -0,18% |
| 03/08/2018 | 9.739,80 | 0,43% |
| 02/08/2018 | 9.698,20 | -1,03% |
| 01/08/2018 | 9.799,30 | -0,72% |
| < IBEX 35 2018-07IBEX 35 2018-09 > | ||
Actions: IBEX 35 (2018-08-31)
| Valeur | Fermer | Var. | Máx. | Min. | Ouverture | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 75,840 | -0,97% | 76,580 | 74,800 | 76,580 | 1,55% | 3,16% | -43,11% | |
| ACERINOX [+] | 11,580 | -3,02% | 11,930 | 11,560 | 11,940 | -4,26% | -6,42% | 8,68% | |
| ACS [+] | 35,880 | -1,62% | 36,490 | 35,760 | 36,470 | -0,58% | -4,37% | -10,66% | |
| AENA [+] | 152,500 | -0,55% | 153,300 | 150,400 | 153,350 | 0,20% | -1,87% | -7,07% | |
| AMADEUS [+] | 79,920 | -1,06% | 80,660 | 79,760 | 80,780 | -0,35% | 9,48% | 23,18% | |
| ARCELORMIT. [+] | 25,910 | -1,07% | 26,165 | 25,655 | -0,97% | -5,76% | -0,12% | ||
| BA.SABADELL [+] | 1,322 | -1,38% | 1,341 | 1,322 | 1,341 | -2,62% | -7,46% | 18,78% | |
| BANKINTER [+] | 7,664 | -1,14% | 7,746 | 7,640 | 7,752 | -0,10% | -7,24% | 32,23% | |
| BBVA [+] | 5,370 | -0,20% | 5,411 | 5,353 | 5,381 | -2,95% | -14,57% | -34,72% | |
| CAIXABANK [+] | 3,861 | -1,18% | 3,907 | 3,847 | 3,907 | -0,97% | -2,43% | 3,62% | |
| CELLNEX [+] | 22,120 | -0,23% | 22,290 | 21,930 | 22,170 | -0,49% | -2,60% | -37,97% | |
| ENAGAS [+] | 23,950 | 0,17% | 24,070 | 23,770 | 23,910 | 0,13% | 0,13% | 56,89% | |
| ENDESA [+] | 19,290 | -0,67% | 19,390 | 19,190 | 19,420 | -1,53% | -2,48% | 4,50% | |
| FERROVIAL [+] | 18,625 | -0,16% | 18,735 | 18,440 | 18,655 | 1,11% | 5,35% | -35,60% | |
| FLUIDRA [+] | 13,140 | -1,35% | 13,360 | 13,040 | 13,320 | 7,88% | 9,14% | -30,29% | |
| GRIFOLS CL.A [+] | 25,330 | -2,20% | 25,920 | 25,290 | 0,08% | 1,93% | 148,58% | ||
| IAG [+] | 7,740 | -0,26% | 7,890 | 7,706 | 7,760 | -0,82% | -2,59% | 334,59% | |
| IBERDROLA [+] | 6,422 | -0,83% | 6,462 | 6,402 | 6,476 | -1,17% | -3,43% | -45,90% | |
| INDITEX [+] | 26,050 | -0,34% | 26,240 | 25,770 | 26,140 | -8,72% | -7,13% | -33,93% | |
| INDRA A [+] | 10,600 | -0,93% | 10,680 | 10,570 | 10,700 | -1,40% | 2,02% | -24,29% | |
| INMOBILIARIA COLONIAL [+] | 9,325 | -0,16% | 9,375 | 9,250 | 9,340 | 1,97% | 1,19% | 42,37% | |
| MAPFRE [+] | 2,539 | -1,51% | 2,580 | 2,530 | 2,578 | -1,28% | -5,58% | 30,67% | |
| MELIA [+] | 10,800 | -1,10% | 10,980 | 10,760 | 10,920 | -2,79% | -4,00% | 81,21% | |
| MERLIN PROP [+] | 12,025 | -0,50% | 12,135 | 12,000 | 12,085 | 0 | -4,94% | 19,53% | |
| NATURGY [+] | 23,130 | -0,52% | 23,280 | 23,050 | 23,250 | -0,22% | -0,22% | -14,33% | |
| PHARMA MAR [+] | 19,932 | -0,54% | 20,388 | 19,884 | 1,670 | 0,67% | 7,02% | -51,48% | |
| R.E.C. [+] | 18,100 | -0,74% | 18,200 | 18,020 | 18,235 | -0,06% | -0,22% | 21,40% | |
| REPSOL [+] | 16,565 | -0,63% | 16,660 | 16,530 | 16,670 | 0,39% | -2,42% | 23,16% | |
| ROVI [+] | 16,450 | 0 | 16,750 | 16,300 | 16,450 | 0,92% | 1,86% | -72,67% | |
| SANTANDER [+] | 4,288 | 0,14% | 4,301 | 4,256 | 4,282 | -1,43% | -11,03% | 13,45% | |
| SOLARIA [+] | 5,860 | 2,45% | 5,880 | 5,530 | 5,720 | 5,40% | 14,90% | -68,51% | |
| TELEFONICA [+] | 6,987 | -1,69% | 7,099 | 6,960 | 7,107 | -4,64% | -9,15% | 97,71% |