Données historiques: OMXC20
| 30/07/2021 | 1.735,00 | 0,71% |
| 29/07/2021 | 1.722,69 | -0,48% |
| 28/07/2021 | 1.730,92 | 1,40% |
| 27/07/2021 | 1.707,10 | -0,48% |
| 26/07/2021 | 1.715,37 | -0,67% |
| 23/07/2021 | 1.726,97 | 0,23% |
| 22/07/2021 | 1.722,94 | 0,87% |
| 21/07/2021 | 1.708,10 | 1,63% |
| 20/07/2021 | 1.680,66 | -0,22% |
| 19/07/2021 | 1.684,44 | -0,74% |
| 16/07/2021 | 1.696,92 | 0,15% |
| 15/07/2021 | 1.694,31 | -0,91% |
| 14/07/2021 | 1.709,84 | -0,13% |
| 13/07/2021 | 1.712,11 | 0,04% |
| 12/07/2021 | 1.711,37 | 1,15% |
| 09/07/2021 | 1.691,92 | -0,18% |
| 08/07/2021 | 1.694,99 | -0,93% |
| 07/07/2021 | 1.710,89 | 1,29% |
| 06/07/2021 | 1.689,08 | 0,90% |
| 05/07/2021 | 1.674,03 | 0,03% |
| 02/07/2021 | 1.673,47 | -0,20% |
| 01/07/2021 | 1.676,84 | 1,36% |
