Données historiques: OMXC20
| 31/08/2021 | 1.799,64 | -1,31% |
| 30/08/2021 | 1.823,45 | 0,36% |
| 27/08/2021 | 1.816,98 | -0,63% |
| 26/08/2021 | 1.828,45 | 0,19% |
| 25/08/2021 | 1.825,06 | -0,68% |
| 24/08/2021 | 1.837,55 | -1,21% |
| 23/08/2021 | 1.860,14 | 0,14% |
| 20/08/2021 | 1.857,52 | 0,80% |
| 19/08/2021 | 1.842,70 | -0,54% |
| 18/08/2021 | 1.852,69 | 0,75% |
| 17/08/2021 | 1.838,92 | 1,20% |
| 16/08/2021 | 1.817,20 | -0,04% |
| 13/08/2021 | 1.817,85 | 0,74% |
| 12/08/2021 | 1.804,48 | 0,08% |
| 11/08/2021 | 1.803,08 | -0,09% |
| 10/08/2021 | 1.804,71 | -0,15% |
| 09/08/2021 | 1.807,38 | 1,09% |
| 06/08/2021 | 1.787,95 | -1,43% |
| 05/08/2021 | 1.813,95 | 1,68% |
| 04/08/2021 | 1.783,97 | 2,24% |
| 03/08/2021 | 1.744,88 | 0,23% |
| 02/08/2021 | 1.740,80 | 0,33% |
