Données historiques: S&P/ASX 200
| 31/03/2022 | 7.499,60 | -0,20% |
| 30/03/2022 | 7.514,50 | 0,67% |
| 29/03/2022 | 7.464,30 | 0,70% |
| 28/03/2022 | 7.412,40 | 0,08% |
| 25/03/2022 | 7.406,20 | 0,26% |
| 24/03/2022 | 7.387,10 | 0,12% |
| 23/03/2022 | 7.377,90 | 0,50% |
| 22/03/2022 | 7.341,10 | 0,86% |
| 21/03/2022 | 7.278,50 | -0,22% |
| 18/03/2022 | 7.294,40 | 0,60% |
| 17/03/2022 | 7.250,80 | 1,05% |
| 16/03/2022 | 7.175,20 | 1,10% |
| 15/03/2022 | 7.097,40 | -0,73% |
| 14/03/2022 | 7.149,40 | 1,21% |
| 11/03/2022 | 7.063,60 | -0,94% |
| 10/03/2022 | 7.130,80 | 1,10% |
| 09/03/2022 | 7.053,00 | 1,04% |
| 08/03/2022 | 6.980,30 | -0,83% |
| 07/03/2022 | 7.038,60 | -1,02% |
| 04/03/2022 | 7.110,80 | -0,57% |
| 03/03/2022 | 7.151,40 | 0,49% |
| 02/03/2022 | 7.116,70 | 0,28% |
| 01/03/2022 | 7.096,50 | 0,67% |
