Données historiques: S&P/ASX 200
28/02/2022 | 7.049,10 | 0,73% |
25/02/2022 | 6.997,80 | 0,10% |
24/02/2022 | 6.990,60 | -2,99% |
23/02/2022 | 7.205,70 | 0,62% |
22/02/2022 | 7.161,30 | -1,00% |
21/02/2022 | 7.233,60 | 0,16% |
18/02/2022 | 7.221,70 | -1,02% |
17/02/2022 | 7.296,20 | 0,16% |
16/02/2022 | 7.284,90 | 1,08% |
15/02/2022 | 7.206,90 | -0,51% |
14/02/2022 | 7.243,90 | 0,37% |
11/02/2022 | 7.217,30 | -0,98% |
10/02/2022 | 7.288,50 | 0,28% |
09/02/2022 | 7.268,30 | 1,14% |
08/02/2022 | 7.186,70 | 1,07% |
07/02/2022 | 7.110,80 | -0,13% |
04/02/2022 | 7.120,20 | 0,60% |
03/02/2022 | 7.078,00 | -0,14% |
02/02/2022 | 7.087,70 | 1,17% |
01/02/2022 | 7.006,00 | 0,49% |
31/01/2022 | 6.971,60 | -0,24% |