Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
39,9250 | 0,45% | 0,49% | 7,52% | 5,14% | 31/05/2024 |
Taux de change Euro / le baht
Date | Change | Var.% |
---|---|---|
30/04/2020 | 35,2160 | 0,19% |
29/04/2020 | 35,1500 | -0,37% |
28/04/2020 | 35,2800 | 0,12% |
27/04/2020 | 35,2360 | 0,59% |
24/04/2020 | 35,0300 | 0,62% |
23/04/2020 | 34,8150 | -1,03% |
22/04/2020 | 35,1760 | -0,26% |
21/04/2020 | 35,2690 | -0,04% |
20/04/2020 | 35,2840 | -0,12% |
17/04/2020 | 35,3280 | -0,65% |
16/04/2020 | 35,5600 | -0,20% |
15/04/2020 | 35,6310 | -0,64% |
14/04/2020 | 35,8600 | 0,55% |
09/04/2020 | 35,6650 | 0,15% |
08/04/2020 | 35,6130 | -0,15% |
07/04/2020 | 35,6650 | 0,58% |
06/04/2020 | 35,4590 | -0,40% |
03/04/2020 | 35,6010 | -1,00% |
02/04/2020 | 35,9610 | -0,42% |
01/04/2020 | 36,1110 | 0,52% |
31/03/2020 | 35,9250 | -0,43% |
30/03/2020 | 36,0810 | 0,87% |
27/03/2020 | 35,7690 | -0,19% |
26/03/2020 | 35,8360 | 0,97% |
25/03/2020 | 35,4910 | -0,12% |
24/03/2020 | 35,5330 | 0,27% |
23/03/2020 | 35,4380 | 1,68% |
20/03/2020 | 34,8510 | -0,64% |
19/03/2020 | 35,0760 | -1,05% |
18/03/2020 | 35,4480 | -0,04% |
< le baht 2020-03le baht 2020-05 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
36,7510 | -0,41% | -1,10% | 5,88% | 6,99% | 31/05/2024 |
Taux de change USD / le baht
Date | Change | Var.% |
---|---|---|
30/04/2020 | 32,3620 | -0,18% |
29/04/2020 | 32,4190 | -0,26% |
28/04/2020 | 32,5030 | 0,09% |
27/04/2020 | 32,4740 | 0,12% |
24/04/2020 | 32,4360 | 0,30% |
23/04/2020 | 32,3390 | -0,39% |
22/04/2020 | 32,4640 | -0,20% |
21/04/2020 | 32,5300 | 0,15% |
20/04/2020 | 32,4820 | -0,17% |
17/04/2020 | 32,5370 | -0,54% |
16/04/2020 | 32,7130 | 0,12% |
10/04/2020 | 32,6750 | -0,34% |
09/04/2020 | 32,7880 | -0,09% |
08/04/2020 | 32,8180 | 0,06% |
07/04/2020 | 32,7980 | -0,33% |
03/04/2020 | 32,9050 | -0,49% |
02/04/2020 | 33,0680 | 0,46% |
01/04/2020 | 32,9180 | 0,67% |
31/03/2020 | 32,6990 | 0,11% |
30/03/2020 | 32,6630 | 0,58% |
27/03/2020 | 32,4740 | -1,00% |
26/03/2020 | 32,8030 | -0,17% |
25/03/2020 | 32,8580 | -0,09% |
24/03/2020 | 32,8890 | -0,26% |
23/03/2020 | 32,9750 | 1,39% |
20/03/2020 | 32,5230 | -0,39% |
19/03/2020 | 32,6500 | 0,89% |
18/03/2020 | 32,3620 | 0,60% |
17/03/2020 | 32,1680 | 0,55% |
16/03/2020 | 31,9930 | 0,13% |
< le baht 2020-03le baht 2020-05 > |