Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
39,3580 | 0,17% | 0,45% | 6,07% | 3,65% | 17/05/2024 |
Taux de change Euro / le baht
Date | Change | Var.% |
---|---|---|
29/05/2020 | 35,4240 | 0,90% |
28/05/2020 | 35,1080 | 0,15% |
27/05/2020 | 35,0560 | 0,19% |
26/05/2020 | 34,9880 | 0,28% |
25/05/2020 | 34,8900 | 0,32% |
22/05/2020 | 34,7780 | -0,61% |
21/05/2020 | 34,9910 | 0,35% |
20/05/2020 | 34,8680 | -0,23% |
19/05/2020 | 34,9470 | 0,76% |
18/05/2020 | 34,6840 | 0,08% |
15/05/2020 | 34,6560 | -0,05% |
14/05/2020 | 34,6750 | -0,49% |
13/05/2020 | 34,8440 | -0,03% |
12/05/2020 | 34,8540 | 0,05% |
11/05/2020 | 34,8370 | -0,35% |
08/05/2020 | 34,9580 | -0,03% |
07/05/2020 | 34,9690 | -0,10% |
06/05/2020 | 35,0040 | -0,35% |
05/05/2020 | 35,1260 | -0,77% |
04/05/2020 | 35,3970 | 0,51% |
30/04/2020 | 35,2160 | 0,19% |
29/04/2020 | 35,1500 | -0,37% |
28/04/2020 | 35,2800 | 0,12% |
27/04/2020 | 35,2360 | 0,59% |
24/04/2020 | 35,0300 | 0,62% |
23/04/2020 | 34,8150 | -1,03% |
22/04/2020 | 35,1760 | -0,26% |
21/04/2020 | 35,2690 | -0,04% |
20/04/2020 | 35,2840 | -0,12% |
17/04/2020 | 35,3280 | -0,65% |
< le baht 2020-04le baht 2020-06 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
36,2680 | 0,28% | -1,37% | 5,77% | 5,58% | 17/05/2024 |
Taux de change USD / le baht
Date | Change | Var.% |
---|---|---|
29/05/2020 | 31,8320 | -0,12% |
28/05/2020 | 31,8710 | -0,01% |
27/05/2020 | 31,8730 | -0,15% |
26/05/2020 | 31,9220 | 0,17% |
22/05/2020 | 31,8690 | 0,07% |
21/05/2020 | 31,8470 | -0,10% |
20/05/2020 | 31,8780 | -0,13% |
19/05/2020 | 31,9200 | -0,39% |
18/05/2020 | 32,0460 | -0,11% |
15/05/2020 | 32,0820 | -0,07% |
14/05/2020 | 32,1060 | 0,07% |
13/05/2020 | 32,0820 | -0,19% |
12/05/2020 | 32,1430 | -0,02% |
11/05/2020 | 32,1500 | -0,40% |
08/05/2020 | 32,2800 | -0,51% |
07/05/2020 | 32,4470 | 0,20% |
05/05/2020 | 32,3810 | -0,43% |
01/05/2020 | 32,5200 | 0,49% |
30/04/2020 | 32,3620 | -0,18% |
29/04/2020 | 32,4190 | -0,26% |
28/04/2020 | 32,5030 | 0,09% |
27/04/2020 | 32,4740 | 0,12% |
24/04/2020 | 32,4360 | 0,30% |
23/04/2020 | 32,3390 | -0,39% |
22/04/2020 | 32,4640 | -0,20% |
21/04/2020 | 32,5300 | 0,15% |
20/04/2020 | 32,4820 | -0,17% |
17/04/2020 | 32,5370 | -0,54% |
16/04/2020 | 32,7130 | 0,12% |
10/04/2020 | 32,6750 | -0,34% |
< le baht 2020-04le baht 2020-06 > |