1. Marchés
  2. Taux de change

Royaume-Uni la livre sterling - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,8447-0,31%-0,91%-1,19%-2,81%25/06/2024
Taux de change Euro / la livre sterling
DateChangeVar.%
30/06/20220,8582-0,74%
29/06/20220,86460,13%
28/06/20220,86350,17%
27/06/20220,86200,50%
24/06/20220,8577-0,05%
23/06/20220,8582-0,08%
22/06/20220,8589-0,15%
21/06/20220,86010,31%
20/06/20220,85750,29%
17/06/20220,8550-0,06%
16/06/20220,8555-0,90%
15/06/20220,8633-0,29%
14/06/20220,86580,85%
13/06/20220,85850,94%
10/06/20220,8505-0,71%
09/06/20220,85650,09%
08/06/20220,85580,25%
07/06/20220,8537-0,06%
06/06/20220,8542-0,01%
03/06/20220,85420,26%
02/06/20220,85200,04%
01/06/20220,85160,02%
31/05/20220,8514-0,01%
30/05/20220,85150,32%
27/05/20220,8488-0,23%
26/05/20220,8507-0,26%
25/05/20220,8530-0,53%
24/05/20220,85751,14%
23/05/20220,8478-0,04%
20/05/20220,84820,11%
< la livre sterling 2022-05la livre sterling 2022-07 >
Taux de change Euro / la livre sterling
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,7882-0,19%0,46%0,11%0,44%25/06/2024
Taux de change USD / la livre sterling
DateChangeVar.%
30/06/20220,8222-0,09%
29/06/20220,82300,40%
28/06/20220,81970,86%
27/06/20220,8127-0,26%
24/06/20220,8148-0,27%
23/06/20220,81700,33%
22/06/20220,8143-0,02%
21/06/20220,8145-0,62%
17/06/20220,81961,15%
16/06/20220,8103-2,30%
15/06/20220,8294-0,38%
14/06/20220,83261,32%
13/06/20220,82171,31%
10/06/20220,81101,47%
09/06/20220,79930,37%
08/06/20220,79640,29%
07/06/20220,7940-0,40%
06/06/20220,7972-0,38%
03/06/20220,80030,49%
02/06/20220,7964-0,68%
01/06/20220,80181,22%
31/05/20220,7921-0,09%
27/05/20220,7928-0,25%
26/05/20220,7948-0,34%
25/05/20220,79750,04%
24/05/20220,79720,22%
23/05/20220,7955-0,63%
20/05/20220,80050,10%
19/05/20220,7997-0,86%
18/05/20220,80670,58%
< la livre sterling 2022-05la livre sterling 2022-07 >
Taux de change USD / la livre sterling