1. Marchés
  2. Taux de change

Royaume-Uni la livre sterling - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,84640,06%-0,52%-2,06%-2,61%28/06/2024
Taux de change Euro / la livre sterling
DateChangeVar.%
29/07/20220,83990,48%
28/07/20220,8359-0,66%
27/07/20220,8414-0,50%
26/07/20220,8456-0,30%
25/07/20220,8481-0,39%
22/07/20220,8514-0,47%
21/07/20220,85550,43%
20/07/20220,8518-0,15%
19/07/20220,85300,70%
18/07/20220,8471-0,33%
15/07/20220,84990,51%
14/07/20220,84560,22%
13/07/20220,8437-0,53%
12/07/20220,84820,33%
11/07/20220,8454-0,05%
08/07/20220,8459-0,61%
07/07/20220,8511-0,67%
06/07/20220,8568-0,20%
05/07/20220,8585-0,13%
04/07/20220,8596-0,79%
01/07/20220,86650,96%
30/06/20220,8582-0,74%
29/06/20220,86460,13%
28/06/20220,86350,17%
27/06/20220,86200,50%
24/06/20220,8577-0,05%
23/06/20220,8582-0,08%
22/06/20220,8589-0,15%
21/06/20220,86010,31%
20/06/20220,85750,29%
< la livre sterling 2022-06la livre sterling 2022-08 >
Taux de change Euro / la livre sterling
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,7901-0,04%1,02%-0,15%0,68%28/06/2024
Taux de change USD / la livre sterling
DateChangeVar.%
29/07/20220,8208-0,47%
28/07/20220,8247-0,82%
27/07/20220,83150,07%
26/07/20220,83080,05%
25/07/20220,8304-0,19%
22/07/20220,8320-0,42%
21/07/20220,83560,18%
20/07/20220,83410,28%
19/07/20220,8318-0,27%
18/07/20220,8341-1,10%
15/07/20220,8434-0,25%
14/07/20220,84550,78%
13/07/20220,8390-0,12%
12/07/20220,84000,02%
11/07/20220,83981,08%
08/07/20220,8308-0,35%
07/07/20220,8338-0,73%
06/07/20220,83980,21%
05/07/20220,83810,97%
01/07/20220,83000,95%
30/06/20220,8222-0,09%
29/06/20220,82300,40%
28/06/20220,81970,86%
27/06/20220,8127-0,26%
24/06/20220,8148-0,27%
23/06/20220,81700,33%
22/06/20220,8143-0,02%
21/06/20220,8145-0,62%
17/06/20220,81961,15%
16/06/20220,8103-2,30%
< la livre sterling 2022-06la livre sterling 2022-08 >
Taux de change USD / la livre sterling