Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 24,7090 | -0,25% | -1,71% | 4,08% | -0,06% | 31/05/2024 |
Taux de change Euro / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 31/03/2023 | 23,4920 | -0,23% |
| 30/03/2023 | 23,5470 | -0,36% |
| 29/03/2023 | 23,6310 | -0,16% |
| 28/03/2023 | 23,6680 | -0,27% |
| 27/03/2023 | 23,7320 | 0,21% |
| 24/03/2023 | 23,6820 | 0,10% |
| 23/03/2023 | 23,6580 | -0,27% |
| 22/03/2023 | 23,7220 | -0,52% |
| 21/03/2023 | 23,8460 | -0,59% |
| 20/03/2023 | 23,9880 | 0,17% |
| 17/03/2023 | 23,9480 | -0,26% |
| 16/03/2023 | 24,0110 | 0,29% |
| 15/03/2023 | 23,9420 | 0,63% |
| 14/03/2023 | 23,7910 | 0,19% |
| 13/03/2023 | 23,7470 | 0,47% |
| 10/03/2023 | 23,6350 | 0,04% |
| 09/03/2023 | 23,6260 | 0,17% |
| 08/03/2023 | 23,5850 | 0,38% |
| 07/03/2023 | 23,4950 | -0,21% |
| 06/03/2023 | 23,5450 | 0,16% |
| 03/03/2023 | 23,5080 | 0,09% |
| 02/03/2023 | 23,4870 | 0,26% |
| 01/03/2023 | 23,4260 | -0,30% |
| 28/02/2023 | 23,4970 | -0,52% |
| 27/02/2023 | 23,6190 | -0,10% |
| 24/02/2023 | 23,6430 | -0,18% |
| 23/02/2023 | 23,6860 | 0,07% |
| 22/02/2023 | 23,6690 | -0,26% |
| 21/02/2023 | 23,7300 | 0,16% |
| 20/02/2023 | 23,6930 | -0,09% |
| < la couronne tchèque 2023-02la couronne tchèque 2023-04 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 22,7650 | -0,61% | -2,93% | 2,46% | 2,05% | 31/05/2024 |
Taux de change USD / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 31/03/2023 | 21,5980 | -0,16% |
| 30/03/2023 | 21,6330 | -0,70% |
| 29/03/2023 | 21,7850 | -0,19% |
| 28/03/2023 | 21,8270 | -0,92% |
| 27/03/2023 | 22,0300 | -0,03% |
| 24/03/2023 | 22,0370 | 1,33% |
| 23/03/2023 | 21,7480 | -1,14% |
| 22/03/2023 | 21,9980 | -0,57% |
| 21/03/2023 | 22,1250 | -1,14% |
| 20/03/2023 | 22,3800 | -0,73% |
| 17/03/2023 | 22,5450 | -0,51% |
| 16/03/2023 | 22,6600 | -0,16% |
| 15/03/2023 | 22,6960 | 2,44% |
| 14/03/2023 | 22,1550 | -0,11% |
| 13/03/2023 | 22,1790 | -0,65% |
| 10/03/2023 | 22,3250 | -0,24% |
| 09/03/2023 | 22,3780 | 0,00% |
| 08/03/2023 | 22,3790 | 1,58% |
| 07/03/2023 | 22,0310 | -0,37% |
| 06/03/2023 | 22,1120 | -0,16% |
| 03/03/2023 | 22,1480 | 0,01% |
| 02/03/2023 | 22,1450 | 1,03% |
| 01/03/2023 | 21,9200 | -0,92% |
| 28/02/2023 | 22,1230 | -1,15% |
| 27/02/2023 | 22,3800 | 0,05% |
| 24/02/2023 | 22,3690 | 0,27% |
| 23/02/2023 | 22,3090 | 0,32% |
| 22/02/2023 | 22,2380 | -0,06% |
| 21/02/2023 | 22,2520 | -0,30% |
| 17/02/2023 | 22,3180 | 0,82% |
| < la couronne tchèque 2023-02la couronne tchèque 2023-04 > | ||