Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 24,7220 | 0,05% | -2,01% | 4,61% | -0,01% | 17/05/2024 |
Taux de change Euro / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 28/02/2023 | 23,4970 | -0,52% |
| 27/02/2023 | 23,6190 | -0,10% |
| 24/02/2023 | 23,6430 | -0,18% |
| 23/02/2023 | 23,6860 | 0,07% |
| 22/02/2023 | 23,6690 | -0,26% |
| 21/02/2023 | 23,7300 | 0,16% |
| 20/02/2023 | 23,6930 | -0,09% |
| 17/02/2023 | 23,7150 | 0,13% |
| 16/02/2023 | 23,6850 | 0,08% |
| 15/02/2023 | 23,6660 | -0,35% |
| 14/02/2023 | 23,7490 | 0,04% |
| 13/02/2023 | 23,7390 | 0,20% |
| 10/02/2023 | 23,6920 | -0,03% |
| 09/02/2023 | 23,6980 | -0,35% |
| 08/02/2023 | 23,7820 | -0,21% |
| 07/02/2023 | 23,8320 | -0,05% |
| 06/02/2023 | 23,8430 | 0,50% |
| 03/02/2023 | 23,7250 | -0,35% |
| 02/02/2023 | 23,8090 | 0,14% |
| 01/02/2023 | 23,7750 | -0,07% |
| 31/01/2023 | 23,7920 | -0,29% |
| 30/01/2023 | 23,8610 | 0,15% |
| 27/01/2023 | 23,8260 | 0,03% |
| 26/01/2023 | 23,8180 | 0,04% |
| 25/01/2023 | 23,8080 | -0,28% |
| 24/01/2023 | 23,8740 | -0,03% |
| 23/01/2023 | 23,8810 | -0,17% |
| 20/01/2023 | 23,9220 | -0,01% |
| 19/01/2023 | 23,9240 | -0,13% |
| 18/01/2023 | 23,9540 | -0,05% |
| < la couronne tchèque 2023-01la couronne tchèque 2023-03 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 22,7910 | 0,20% | -3,89% | 4,42% | 2,17% | 17/05/2024 |
Taux de change USD / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 28/02/2023 | 22,1230 | -1,15% |
| 27/02/2023 | 22,3800 | 0,05% |
| 24/02/2023 | 22,3690 | 0,27% |
| 23/02/2023 | 22,3090 | 0,32% |
| 22/02/2023 | 22,2380 | -0,06% |
| 21/02/2023 | 22,2520 | -0,30% |
| 17/02/2023 | 22,3180 | 0,82% |
| 16/02/2023 | 22,1360 | 0,09% |
| 15/02/2023 | 22,1170 | 0,17% |
| 14/02/2023 | 22,0790 | -0,62% |
| 13/02/2023 | 22,2160 | 0,25% |
| 10/02/2023 | 22,1610 | 0,75% |
| 09/02/2023 | 21,9970 | -0,70% |
| 08/02/2023 | 22,1520 | -0,53% |
| 07/02/2023 | 22,2710 | 0,66% |
| 06/02/2023 | 22,1260 | 1,99% |
| 03/02/2023 | 21,6940 | 0,17% |
| 02/02/2023 | 21,6570 | -0,64% |
| 01/02/2023 | 21,7970 | -0,75% |
| 31/01/2023 | 21,9610 | 0,37% |
| 30/01/2023 | 21,8800 | -0,22% |
| 27/01/2023 | 21,9290 | 0,29% |
| 26/01/2023 | 21,8660 | -0,10% |
| 25/01/2023 | 21,8880 | -0,45% |
| 24/01/2023 | 21,9870 | 0,07% |
| 23/01/2023 | 21,9710 | -0,57% |
| 20/01/2023 | 22,0970 | -0,10% |
| 19/01/2023 | 22,1200 | 0,08% |
| 18/01/2023 | 22,1030 | 0,01% |
| 17/01/2023 | 22,1000 | -0,48% |
| < la couronne tchèque 2023-01la couronne tchèque 2023-03 > | ||