1. Marchés
  2. Taux de change

Tchéquie la couronne tchèque - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
24,7090-0,25%-1,71%4,08%-0,06%31/05/2024
Taux de change Euro / la couronne tchèque
DateChangeVar.%
30/09/202224,5490-0,56%
29/09/202224,68700,15%
28/09/202224,6500-0,04%
27/09/202224,66100,09%
26/09/202224,6400-0,07%
23/09/202224,65800,00%
22/09/202224,65700,08%
21/09/202224,63700,33%
20/09/202224,55600,25%
19/09/202224,4940-0,01%
16/09/202224,4970-0,09%
15/09/202224,5180-0,04%
14/09/202224,5270-0,10%
13/09/202224,55100,02%
12/09/202224,54600,04%
09/09/202224,5360-0,03%
08/09/202224,5430-0,36%
07/09/202224,63100,33%
06/09/202224,5500-0,29%
05/09/202224,62200,58%
02/09/202224,4810-0,03%
01/09/202224,4880-0,25%
31/08/202224,5500-0,11%
30/08/202224,5770-0,06%
29/08/202224,5920-0,17%
26/08/202224,6350-0,05%
25/08/202224,64800,08%
24/08/202224,6290-0,12%
23/08/202224,65800,03%
22/08/202224,65100,11%
< la couronne tchèque 2022-08la couronne tchèque 2022-10 >
Taux de change Euro / la couronne tchèque
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
22,7650-0,61%-2,93%2,46%2,05%31/05/2024
Taux de change USD / la couronne tchèque
DateChangeVar.%
30/09/202225,1810-1,02%
29/09/202225,4400-0,49%
27/09/202225,56500,12%
26/09/202225,53401,03%
23/09/202225,27401,32%
22/09/202224,94400,30%
21/09/202224,87001,12%
20/09/202224,59400,30%
19/09/202224,5200-0,35%
16/09/202224,60600,26%
15/09/202224,54200
14/09/202224,54201,73%
13/09/202224,1250-0,23%
12/09/202224,1800-0,98%
09/09/202224,4200-0,41%
08/09/202224,5200-1,59%
07/09/202224,91700,75%
06/09/202224,73100,89%
02/09/202224,51200,13%
01/09/202224,4800-0,20%
31/08/202224,52800,12%
30/08/202224,4980-0,52%
29/08/202224,62600,04%
26/08/202224,6150-0,44%
25/08/202224,7250-0,25%
24/08/202224,7860-0,18%
23/08/202224,83100,74%
22/08/202224,64900,63%
19/08/202224,49501,30%
18/08/202224,18000,05%
< la couronne tchèque 2022-08la couronne tchèque 2022-10 >
Taux de change USD / la couronne tchèque