1. Marchés
  2. Taux de change

Tchéquie la couronne tchèque - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
24,72200,05%-2,01%4,61%-0,01%17/05/2024
Taux de change Euro / la couronne tchèque
DateChangeVar.%
31/10/202224,48800,09%
28/10/202224,4650-0,26%
27/10/202224,5300-0,02%
26/10/202224,53500,26%
25/10/202224,4720-0,04%
24/10/202224,4820-0,12%
21/10/202224,5110-0,06%
20/10/202224,5250-0,15%
19/10/202224,5630-0,12%
18/10/202224,59300,13%
17/10/202224,5620-0,10%
14/10/202224,58700,07%
13/10/202224,56900,03%
12/10/202224,56100,11%
11/10/202224,53500,06%
10/10/202224,52100,02%
07/10/202224,51700,16%
06/10/202224,4790-0,18%
05/10/202224,5240-0,08%
04/10/202224,54400,07%
03/10/202224,5270-0,09%
30/09/202224,5490-0,56%
29/09/202224,68700,15%
28/09/202224,6500-0,04%
27/09/202224,66100,09%
26/09/202224,6400-0,07%
23/09/202224,65800,00%
22/09/202224,65700,08%
21/09/202224,63700,33%
20/09/202224,55600,25%
< la couronne tchèque 2022-09la couronne tchèque 2022-11 >
Taux de change Euro / la couronne tchèque
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
22,79100,20%-3,89%4,42%2,17%17/05/2024
Taux de change USD / la couronne tchèque
DateChangeVar.%
31/10/202224,69701,04%
27/10/202224,4440-0,10%
26/10/202224,4690-1,40%
25/10/202224,8170-0,14%
24/10/202224,8530-1,40%
21/10/202225,20600,92%
20/10/202224,9770-0,58%
19/10/202225,12300,44%
18/10/202225,0130-0,84%
17/10/202225,2260-0,28%
14/10/202225,29800,27%
13/10/202225,2310-0,28%
12/10/202225,30300,27%
11/10/202225,23500,83%
07/10/202225,02800,81%
06/10/202224,82800,30%
05/10/202224,7540-0,26%
04/10/202224,8180-1,20%
03/10/202225,1200-0,24%
30/09/202225,1810-1,02%
29/09/202225,4400-0,49%
27/09/202225,56500,12%
26/09/202225,53401,03%
23/09/202225,27401,32%
22/09/202224,94400,30%
21/09/202224,87001,12%
20/09/202224,59400,30%
19/09/202224,5200-0,35%
16/09/202224,60600,26%
15/09/202224,54200
< la couronne tchèque 2022-09la couronne tchèque 2022-11 >
Taux de change USD / la couronne tchèque