Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 25,0900 | -0,20% | -1,07% | 6,37% | 1,48% | 02/05/2024 |
Taux de change Euro / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 29/01/2021 | 26,0200 | -0,36% |
| 28/01/2021 | 26,1140 | 0,34% |
| 27/01/2021 | 26,0250 | -0,21% |
| 26/01/2021 | 26,0800 | 0 |
| 25/01/2021 | 26,0800 | -0,28% |
| 22/01/2021 | 26,1520 | 0,22% |
| 21/01/2021 | 26,0940 | -0,12% |
| 20/01/2021 | 26,1250 | -0,14% |
| 19/01/2021 | 26,1610 | -0,09% |
| 18/01/2021 | 26,1850 | 0,08% |
| 15/01/2021 | 26,1630 | -0,10% |
| 14/01/2021 | 26,1900 | 0,06% |
| 13/01/2021 | 26,1730 | -0,06% |
| 12/01/2021 | 26,1900 | -0,19% |
| 11/01/2021 | 26,2390 | 0,29% |
| 08/01/2021 | 26,1630 | 0,06% |
| 07/01/2021 | 26,1470 | 0,01% |
| 06/01/2021 | 26,1450 | -0,31% |
| 05/01/2021 | 26,2270 | 0,33% |
| 04/01/2021 | 26,1410 | -0,38% |
| 31/12/2020 | 26,2420 | -0,04% |
| 30/12/2020 | 26,2520 | -0,19% |
| 29/12/2020 | 26,3020 | 0,21% |
| 28/12/2020 | 26,2470 | -0,20% |
| 24/12/2020 | 26,2990 | -0,28% |
| 23/12/2020 | 26,3720 | 0,26% |
| 22/12/2020 | 26,3030 | 0,11% |
| 21/12/2020 | 26,2750 | 0,52% |
| 18/12/2020 | 26,1390 | -0,25% |
| 17/12/2020 | 26,2040 | 0,02% |
| < la couronne tchèque 2020-12la couronne tchèque 2021-02 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 23,4480 | -0,02% | -0,62% | 8,95% | 5,11% | 02/05/2024 |
Taux de change USD / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 29/01/2021 | 21,4420 | -0,73% |
| 28/01/2021 | 21,6000 | 0,54% |
| 27/01/2021 | 21,4840 | 0,02% |
| 26/01/2021 | 21,4790 | 0,07% |
| 25/01/2021 | 21,4630 | -0,21% |
| 22/01/2021 | 21,5090 | 0,22% |
| 21/01/2021 | 21,4610 | -0,62% |
| 20/01/2021 | 21,5940 | 0,15% |
| 19/01/2021 | 21,5620 | -0,07% |
| 15/01/2021 | 21,5770 | -0,12% |
| 14/01/2021 | 21,6040 | 0,41% |
| 13/01/2021 | 21,5150 | -0,09% |
| 12/01/2021 | 21,5350 | -0,18% |
| 11/01/2021 | 21,5740 | 1,01% |
| 08/01/2021 | 21,3590 | 0,28% |
| 07/01/2021 | 21,2990 | 0,51% |
| 06/01/2021 | 21,1910 | -0,83% |
| 05/01/2021 | 21,3690 | 0,52% |
| 04/01/2021 | 21,2590 | -1,95% |
| 23/12/2020 | 21,6810 | 0,89% |
| 22/12/2020 | 21,4890 | -0,47% |
| 21/12/2020 | 21,5900 | 1,25% |
| 18/12/2020 | 21,3230 | -0,34% |
| 17/12/2020 | 21,3960 | -0,47% |
| 16/12/2020 | 21,4970 | -0,99% |
| 15/12/2020 | 21,7120 | 0,35% |
| 14/12/2020 | 21,6370 | -0,35% |
| 11/12/2020 | 21,7120 | -0,01% |
| 10/12/2020 | 21,7150 | 0,20% |
| 09/12/2020 | 21,6720 | -0,56% |
| < la couronne tchèque 2020-12la couronne tchèque 2021-02 > | ||