Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 25,2540 | 0,10% | 0,21% | 8,05% | 2,14% | 18/04/2024 |
Taux de change Euro / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 23/12/2020 | 26,3720 | 0,26% |
| 22/12/2020 | 26,3030 | 0,11% |
| 21/12/2020 | 26,2750 | 0,52% |
| 18/12/2020 | 26,1390 | -0,25% |
| 17/12/2020 | 26,2040 | 0,02% |
| 16/12/2020 | 26,2000 | -0,61% |
| 15/12/2020 | 26,3610 | 0,17% |
| 14/12/2020 | 26,3170 | -0,04% |
| 11/12/2020 | 26,3280 | 0,08% |
| 10/12/2020 | 26,3070 | 0,26% |
| 09/12/2020 | 26,2390 | -0,60% |
| 08/12/2020 | 26,3980 | -0,32% |
| 07/12/2020 | 26,4820 | -0,14% |
| 04/12/2020 | 26,5180 | 0,37% |
| 03/12/2020 | 26,4200 | 0,03% |
| 02/12/2020 | 26,4110 | 0,67% |
| 01/12/2020 | 26,2350 | 0,16% |
| 30/11/2020 | 26,1920 | -0,08% |
| 27/11/2020 | 26,2130 | 0,29% |
| 26/11/2020 | 26,1380 | -0,14% |
| 25/11/2020 | 26,1750 | -0,32% |
| 24/11/2020 | 26,2580 | -0,20% |
| 23/11/2020 | 26,3110 | -0,11% |
| 20/11/2020 | 26,3400 | -0,07% |
| 19/11/2020 | 26,3580 | -0,16% |
| 18/11/2020 | 26,4010 | -0,40% |
| 17/11/2020 | 26,5080 | 0,59% |
| 16/11/2020 | 26,3530 | -0,41% |
| 13/11/2020 | 26,4610 | -0,02% |
| 12/11/2020 | 26,4650 | 0,07% |
| < la couronne tchèque 2020-11la couronne tchèque 2021-01 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 23,7140 | 0,00% | 2,69% | 11,49% | 6,30% | 17/04/2024 |
Taux de change USD / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 23/12/2020 | 21,6810 | 0,89% |
| 22/12/2020 | 21,4890 | -0,47% |
| 21/12/2020 | 21,5900 | 1,25% |
| 18/12/2020 | 21,3230 | -0,34% |
| 17/12/2020 | 21,3960 | -0,47% |
| 16/12/2020 | 21,4970 | -0,99% |
| 15/12/2020 | 21,7120 | 0,35% |
| 14/12/2020 | 21,6370 | -0,35% |
| 11/12/2020 | 21,7120 | -0,01% |
| 10/12/2020 | 21,7150 | 0,20% |
| 09/12/2020 | 21,6720 | -0,56% |
| 08/12/2020 | 21,7930 | -0,19% |
| 07/12/2020 | 21,8350 | 0,10% |
| 04/12/2020 | 21,8140 | 0,30% |
| 03/12/2020 | 21,7480 | -0,64% |
| 02/12/2020 | 21,8870 | -0,16% |
| 01/12/2020 | 21,9220 | 0,28% |
| 30/11/2020 | 21,8610 | -0,70% |
| 25/11/2020 | 22,0140 | -0,52% |
| 24/11/2020 | 22,1280 | 0,12% |
| 23/11/2020 | 22,1010 | -0,45% |
| 20/11/2020 | 22,2010 | -0,35% |
| 19/11/2020 | 22,2790 | 0,14% |
| 18/11/2020 | 22,2480 | -0,13% |
| 16/11/2020 | 22,2760 | -0,56% |
| 13/11/2020 | 22,4020 | -0,17% |
| 12/11/2020 | 22,4410 | -0,16% |
| 11/11/2020 | 22,4760 | 0,39% |
| 10/11/2020 | 22,3890 | 0,53% |
| 09/11/2020 | 22,2700 | -0,86% |
| < la couronne tchèque 2020-11la couronne tchèque 2021-01 > | ||