Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 24,7090 | -0,23% | -1,99% | 4,37% | -0,06% | 16/05/2024 |
Taux de change Euro / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 26/02/2021 | 26,1950 | 0,33% |
| 25/02/2021 | 26,1100 | 0,51% |
| 24/02/2021 | 25,9780 | 0,28% |
| 23/02/2021 | 25,9060 | -0,18% |
| 22/02/2021 | 25,9540 | 0,41% |
| 19/02/2021 | 25,8490 | -0,06% |
| 18/02/2021 | 25,8640 | -0,07% |
| 17/02/2021 | 25,8830 | 0,50% |
| 16/02/2021 | 25,7530 | 0,28% |
| 15/02/2021 | 25,6820 | -0,28% |
| 12/02/2021 | 25,7530 | -0,07% |
| 11/02/2021 | 25,7720 | -0,24% |
| 10/02/2021 | 25,8350 | 0,38% |
| 09/02/2021 | 25,7380 | 0,00% |
| 08/02/2021 | 25,7390 | -0,26% |
| 05/02/2021 | 25,8060 | -0,34% |
| 04/02/2021 | 25,8950 | -0,12% |
| 03/02/2021 | 25,9250 | 0,10% |
| 02/02/2021 | 25,9000 | -0,29% |
| 01/02/2021 | 25,9750 | -0,17% |
| 29/01/2021 | 26,0200 | -0,36% |
| 28/01/2021 | 26,1140 | 0,34% |
| 27/01/2021 | 26,0250 | -0,21% |
| 26/01/2021 | 26,0800 | 0 |
| 25/01/2021 | 26,0800 | -0,28% |
| 22/01/2021 | 26,1520 | 0,22% |
| 21/01/2021 | 26,0940 | -0,12% |
| 20/01/2021 | 26,1250 | -0,14% |
| 19/01/2021 | 26,1610 | -0,09% |
| 18/01/2021 | 26,1850 | 0,08% |
| < la couronne tchèque 2021-01la couronne tchèque 2021-03 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 22,7450 | -0,51% | -4,08% | 4,54% | 1,96% | 16/05/2024 |
Taux de change USD / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 26/02/2021 | 21,6120 | 1,22% |
| 25/02/2021 | 21,3520 | -0,16% |
| 24/02/2021 | 21,3870 | 0,25% |
| 23/02/2021 | 21,3340 | -0,28% |
| 22/02/2021 | 21,3940 | 0,48% |
| 19/02/2021 | 21,2910 | -0,51% |
| 18/02/2021 | 21,4000 | -0,30% |
| 17/02/2021 | 21,4650 | 1,21% |
| 16/02/2021 | 21,2090 | -0,29% |
| 12/02/2021 | 21,2710 | 0,25% |
| 11/02/2021 | 21,2190 | -0,38% |
| 10/02/2021 | 21,3010 | 0,18% |
| 09/02/2021 | 21,2630 | -0,64% |
| 08/02/2021 | 21,4010 | -0,62% |
| 05/02/2021 | 21,5340 | -0,25% |
| 04/02/2021 | 21,5870 | 0,04% |
| 03/02/2021 | 21,5790 | 0,34% |
| 02/02/2021 | 21,5060 | 0,08% |
| 01/02/2021 | 21,4890 | 0,22% |
| 29/01/2021 | 21,4420 | -0,73% |
| 28/01/2021 | 21,6000 | 0,54% |
| 27/01/2021 | 21,4840 | 0,02% |
| 26/01/2021 | 21,4790 | 0,07% |
| 25/01/2021 | 21,4630 | -0,21% |
| 22/01/2021 | 21,5090 | 0,22% |
| 21/01/2021 | 21,4610 | -0,62% |
| 20/01/2021 | 21,5940 | 0,15% |
| 19/01/2021 | 21,5620 | -0,07% |
| 15/01/2021 | 21,5770 | -0,12% |
| 14/01/2021 | 21,6040 | 0,41% |
| < la couronne tchèque 2021-01la couronne tchèque 2021-03 > | ||