1. Marchés
  2. Taux de change

Géorgie le lari - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
2,883701,35%3,71%-3,08%13/05/2024
Taux de change Euro / le lari
DateChangeVar.%
31/01/20232,88130,24%
30/01/20232,87450
29/01/20232,87450
28/01/20232,8745-0,35%
27/01/20232,88470,20%
26/01/20232,87880,00%
25/01/20232,8789-0,35%
24/01/20232,88890,24%
23/01/20232,88200
22/01/20232,88200
21/01/20232,8820-0,56%
20/01/20232,89830
19/01/20232,89830,27%
18/01/20232,8904-0,16%
17/01/20232,8949-0,31%
16/01/20232,90390
15/01/20232,90390
14/01/20232,90390,54%
13/01/20232,88820,04%
12/01/20232,8871-0,17%
11/01/20232,89210,39%
10/01/20232,88091,21%
09/01/20232,84640
08/01/20232,84640
07/01/20232,8464-0,99%
06/01/20232,8749-0,10%
05/01/20232,87770,98%
04/01/20232,8498-1,20%
03/01/20232,88440
02/01/20232,88440
< le lari 2023-01le lari 2023-02 >
Taux de change Euro / le lari
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
2,675500,17%5,09%-0,52%13/05/2024
Taux de change USD / le lari
DateChangeVar.%
31/01/20232,64100,06%
30/01/20232,63930
29/01/20232,63930
28/01/20232,6393-0,22%
27/01/20232,6451-0,15%
26/01/20232,6491-0,03%
25/01/20232,6499-0,02%
24/01/20232,6504-0,34%
23/01/20232,65940
22/01/20232,65940
21/01/20232,6594-0,38%
20/01/20232,66950
19/01/20232,6695-0,12%
18/01/20232,6726-0,04%
17/01/20232,6738-0,19%
16/01/20232,67890
15/01/20232,67890
14/01/20232,6789-0,18%
13/01/20232,6837-0,11%
12/01/20232,6867-0,27%
11/01/20232,6941-0,18%
10/01/20232,6990-0,30%
09/01/20232,70720
08/01/20232,70720
07/01/20232,7072-0,05%
06/01/20232,7086-0,03%
05/01/20232,70940,21%
04/01/20232,70380,07%
03/01/20232,70200
02/01/20232,70200
< le lari 2023-01le lari 2023-02 >
Taux de change USD / le lari