1. Marchés
  2. Taux de change

Géorgie le lari - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
2,9546-0,31%3,78%7,59%-0,70%23/05/2024
Taux de change Euro / le lari
DateChangeVar.%
28/02/20232,7751-0,49%
27/02/20232,78890
26/02/20232,78890
25/02/20232,7889-0,14%
24/02/20232,7929-0,51%
23/02/20232,8072-0,05%
22/02/20232,8087-0,39%
21/02/20232,81980,43%
20/02/20232,80770
19/02/20232,80770
18/02/20232,8077-0,82%
17/02/20232,8308-0,44%
16/02/20232,8434-0,53%
15/02/20232,85850,55%
14/02/20232,8429-0,42%
13/02/20232,85500
12/02/20232,85500
11/02/20232,8550-0,72%
10/02/20232,87580,77%
09/02/20232,85370,61%
08/02/20232,8364-0,24%
07/02/20232,8432-1,66%
06/02/20232,89130
05/02/20232,89130
04/02/20232,8913-0,60%
03/02/20232,90870,61%
02/02/20232,89120,70%
01/02/20232,8711-0,35%
31/01/20232,88130,24%
30/01/20232,87450
< le lari 2023-01le lari 2023-03 >
Taux de change Euro / le lari
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
2,7259-0,05%1,98%7,42%1,36%23/05/2024
Taux de change USD / le lari
DateChangeVar.%
28/02/20232,6272-0,20%
27/02/20232,63250
26/02/20232,63250
25/02/20232,6325-0,10%
24/02/20232,6351-0,17%
23/02/20232,63960,12%
22/02/20232,6365-0,08%
21/02/20232,63850,00%
20/02/20232,63860
19/02/20232,63860
18/02/20232,6386-0,18%
17/02/20232,6434-0,37%
16/02/20232,6532-0,19%
15/02/20232,6583-0,14%
14/02/20232,6619-0,19%
13/02/20232,66700
12/02/20232,66700
11/02/20232,6670-0,12%
10/02/20232,67020,54%
09/02/20232,65580,37%
08/02/20232,64590,13%
07/02/20232,6424-0,06%
06/02/20232,64410
05/02/20232,64410
04/02/20232,6441-0,12%
03/02/20232,6474-0,29%
02/02/20232,65520,13%
01/02/20232,65180,41%
31/01/20232,64100,06%
30/01/20232,63930
< le lari 2023-01le lari 2023-03 >
Taux de change USD / le lari