Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.470,4100 | -0,63% | 1,18% | 0,01% | 2,56% | 02/05/2024 |
Taux de change Euro / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 29/01/2021 | 1.354,9800 | 0,31% |
| 28/01/2021 | 1.350,7600 | 0,74% |
| 27/01/2021 | 1.340,7900 | 0,10% |
| 26/01/2021 | 1.339,5100 | -0,05% |
| 25/01/2021 | 1.340,1800 | -0,32% |
| 22/01/2021 | 1.344,4800 | 0,55% |
| 21/01/2021 | 1.337,1100 | 0,26% |
| 20/01/2021 | 1.333,6200 | -0,29% |
| 19/01/2021 | 1.337,5400 | 0,19% |
| 18/01/2021 | 1.335,0500 | 0,11% |
| 15/01/2021 | 1.333,6000 | 0,24% |
| 14/01/2021 | 1.330,3700 | -0,36% |
| 13/01/2021 | 1.335,2000 | -0,09% |
| 12/01/2021 | 1.336,3800 | 0,05% |
| 11/01/2021 | 1.335,7600 | -0,16% |
| 08/01/2021 | 1.337,9000 | -0,33% |
| 07/01/2021 | 1.342,2900 | 0,22% |
| 06/01/2021 | 1.339,3000 | 0,26% |
| 05/01/2021 | 1.335,8500 | 0,29% |
| 04/01/2021 | 1.332,0300 | -0,30% |
| 31/12/2020 | 1.336,0000 | 0,01% |
| 30/12/2020 | 1.335,8300 | -0,34% |
| 29/12/2020 | 1.340,3300 | -0,04% |
| 28/12/2020 | 1.340,8700 | -0,30% |
| 24/12/2020 | 1.344,9700 | -0,18% |
| 23/12/2020 | 1.347,4500 | -0,44% |
| 22/12/2020 | 1.353,4400 | 0,22% |
| 21/12/2020 | 1.350,5200 | 0,27% |
| 18/12/2020 | 1.346,9500 | 0,63% |
| 17/12/2020 | 1.338,4800 | 0,42% |
| < le won sud-coréen 2020-12le won sud-coréen 2021-02 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.378,0000 | -0,05% | 1,97% | 2,76% | 6,74% | 02/05/2024 |
Taux de change USD / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 29/01/2021 | 1.118,3500 | 0,58% |
| 28/01/2021 | 1.111,9500 | 0,71% |
| 27/01/2021 | 1.104,0900 | 0,08% |
| 26/01/2021 | 1.103,2600 | 0,20% |
| 25/01/2021 | 1.101,0200 | -0,41% |
| 22/01/2021 | 1.105,5000 | 0,69% |
| 21/01/2021 | 1.097,9100 | -0,38% |
| 20/01/2021 | 1.102,1000 | 0,00% |
| 19/01/2021 | 1.102,1400 | 0,25% |
| 15/01/2021 | 1.099,3900 | 0,09% |
| 14/01/2021 | 1.098,3700 | 0,01% |
| 13/01/2021 | 1.098,3100 | -0,11% |
| 12/01/2021 | 1.099,5700 | 0,20% |
| 11/01/2021 | 1.097,3900 | 0,73% |
| 08/01/2021 | 1.089,4800 | 0,25% |
| 07/01/2021 | 1.086,7800 | 0,10% |
| 06/01/2021 | 1.085,7100 | -0,16% |
| 05/01/2021 | 1.087,4200 | 0,54% |
| 04/01/2021 | 1.081,6200 | -2,26% |
| 23/12/2020 | 1.106,6000 | 0,49% |
| 22/12/2020 | 1.101,2000 | 0,30% |
| 21/12/2020 | 1.097,9000 | 0,47% |
| 18/12/2020 | 1.092,8000 | 0,05% |
| 17/12/2020 | 1.092,2000 | -0,09% |
| 16/12/2020 | 1.093,2000 | 0,22% |
| 15/12/2020 | 1.090,8000 | 0,14% |
| 14/12/2020 | 1.089,3000 | 0,29% |
| 11/12/2020 | 1.086,2000 | 0,24% |
| 10/12/2020 | 1.083,6000 | -0,07% |
| 09/12/2020 | 1.084,4000 | 0,16% |
| < le won sud-coréen 2020-12le won sud-coréen 2021-02 > | ||