Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.460,2400 | -0,69% | 0,29% | -0,85% | 1,85% | 03/05/2024 |
Taux de change Euro / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 23/12/2020 | 1.347,4500 | -0,44% |
| 22/12/2020 | 1.353,4400 | 0,22% |
| 21/12/2020 | 1.350,5200 | 0,27% |
| 18/12/2020 | 1.346,9500 | 0,63% |
| 17/12/2020 | 1.338,4800 | 0,42% |
| 16/12/2020 | 1.332,9000 | 0,39% |
| 15/12/2020 | 1.327,6900 | 0,01% |
| 14/12/2020 | 1.327,5000 | 0,16% |
| 11/12/2020 | 1.325,3200 | 0,52% |
| 10/12/2020 | 1.318,5200 | 0,32% |
| 09/12/2020 | 1.314,2700 | -0,02% |
| 08/12/2020 | 1.314,5300 | -0,18% |
| 07/12/2020 | 1.316,8800 | -0,28% |
| 04/12/2020 | 1.320,6000 | -0,40% |
| 03/12/2020 | 1.325,9100 | -0,32% |
| 02/12/2020 | 1.330,2000 | 0,26% |
| 01/12/2020 | 1.326,7200 | 0,05% |
| 30/11/2020 | 1.326,0800 | 0,61% |
| 27/11/2020 | 1.318,0400 | -0,02% |
| 26/11/2020 | 1.318,2400 | 0,20% |
| 25/11/2020 | 1.315,6200 | -0,24% |
| 24/11/2020 | 1.318,7700 | -0,34% |
| 23/11/2020 | 1.323,3300 | 0,01% |
| 20/11/2020 | 1.323,2600 | 0,17% |
| 19/11/2020 | 1.321,0700 | 0,80% |
| 18/11/2020 | 1.310,5500 | -0,32% |
| 17/11/2020 | 1.314,7400 | 0,32% |
| 16/11/2020 | 1.310,5000 | -0,10% |
| 13/11/2020 | 1.311,8400 | -0,19% |
| 12/11/2020 | 1.314,3900 | 0,25% |
| < le won sud-coréen 2020-11le won sud-coréen 2021-01 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.378,5000 | 0,04% | 2,22% | 3,03% | 6,78% | 03/05/2024 |
Taux de change USD / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 23/12/2020 | 1.106,6000 | 0,49% |
| 22/12/2020 | 1.101,2000 | 0,30% |
| 21/12/2020 | 1.097,9000 | 0,47% |
| 18/12/2020 | 1.092,8000 | 0,05% |
| 17/12/2020 | 1.092,2000 | -0,09% |
| 16/12/2020 | 1.093,2000 | 0,22% |
| 15/12/2020 | 1.090,8000 | 0,14% |
| 14/12/2020 | 1.089,3000 | 0,29% |
| 11/12/2020 | 1.086,2000 | 0,24% |
| 10/12/2020 | 1.083,6000 | -0,07% |
| 09/12/2020 | 1.084,4000 | 0,16% |
| 08/12/2020 | 1.082,7000 | -0,36% |
| 07/12/2020 | 1.086,6000 | -1,05% |
| 04/12/2020 | 1.098,1000 | -0,47% |
| 03/12/2020 | 1.103,3000 | -0,34% |
| 02/12/2020 | 1.107,1000 | 0,20% |
| 01/12/2020 | 1.104,9000 | 0,05% |
| 30/11/2020 | 1.104,4000 | -0,61% |
| 25/11/2020 | 1.111,2000 | -0,13% |
| 24/11/2020 | 1.112,6000 | -0,14% |
| 23/11/2020 | 1.114,2000 | 0,18% |
| 20/11/2020 | 1.112,2000 | 0,57% |
| 19/11/2020 | 1.105,9000 | -0,08% |
| 18/11/2020 | 1.106,8000 | -0,11% |
| 17/11/2020 | 1.108,0000 | -0,64% |
| 16/11/2020 | 1.115,1000 | 0,17% |
| 13/11/2020 | 1.113,2000 | 0,07% |
| 12/11/2020 | 1.112,4000 | -0,31% |
| 11/11/2020 | 1.115,9000 | 0,03% |
| 10/11/2020 | 1.115,6000 | -0,78% |
| < le won sud-coréen 2020-11le won sud-coréen 2021-01 > | ||