Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
1.469,0900 | 0,11% | 1,09% | 0,70% | 2,47% | 19/04/2024 |
Taux de change Euro / le won sud-coréen
Date | Change | Var.% |
---|---|---|
26/02/2021 | 1.367,1000 | 0,59% |
25/02/2021 | 1.359,1400 | 0,96% |
24/02/2021 | 1.346,1500 | -0,41% |
23/02/2021 | 1.351,7200 | 0,07% |
22/02/2021 | 1.350,8300 | 0,84% |
19/02/2021 | 1.339,5900 | 0,20% |
18/02/2021 | 1.336,8500 | 0,16% |
17/02/2021 | 1.334,7700 | -0,47% |
16/02/2021 | 1.341,0900 | 0,30% |
15/02/2021 | 1.337,1200 | -0,06% |
12/02/2021 | 1.337,9800 | -0,15% |
11/02/2021 | 1.339,9700 | -0,05% |
10/02/2021 | 1.340,6700 | -0,50% |
09/02/2021 | 1.347,4200 | -0,03% |
08/02/2021 | 1.347,7700 | 0,17% |
05/02/2021 | 1.345,4500 | 0,31% |
04/02/2021 | 1.341,2600 | 0,02% |
03/02/2021 | 1.341,0300 | -0,23% |
02/02/2021 | 1.344,0700 | -0,53% |
01/02/2021 | 1.351,2100 | -0,28% |
29/01/2021 | 1.354,9800 | 0,31% |
28/01/2021 | 1.350,7600 | 0,74% |
27/01/2021 | 1.340,7900 | 0,10% |
26/01/2021 | 1.339,5100 | -0,05% |
25/01/2021 | 1.340,1800 | -0,32% |
22/01/2021 | 1.344,4800 | 0,55% |
21/01/2021 | 1.337,1100 | 0,26% |
20/01/2021 | 1.333,6200 | -0,29% |
19/01/2021 | 1.337,5400 | 0,19% |
18/01/2021 | 1.335,0500 | 0,11% |
< le won sud-coréen 2021-01le won sud-coréen 2021-03 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
1.375,9000 | -0,75% | 2,81% | 3,82% | 6,58% | 19/04/2024 |
Taux de change USD / le won sud-coréen
Date | Change | Var.% |
---|---|---|
26/02/2021 | 1.123,3600 | 1,41% |
25/02/2021 | 1.107,7300 | -0,40% |
24/02/2021 | 1.112,1900 | 0,17% |
23/02/2021 | 1.110,2500 | -0,12% |
22/02/2021 | 1.111,5600 | 0,52% |
19/02/2021 | 1.105,8100 | -0,25% |
18/02/2021 | 1.108,5600 | 0,10% |
17/02/2021 | 1.107,4400 | 0,71% |
16/02/2021 | 1.099,6100 | -0,23% |
12/02/2021 | 1.102,1600 | -0,05% |
11/02/2021 | 1.102,7000 | -0,38% |
10/02/2021 | 1.106,9000 | -0,85% |
09/02/2021 | 1.116,4200 | -0,25% |
08/02/2021 | 1.119,2200 | -0,40% |
05/02/2021 | 1.123,7000 | 0,33% |
04/02/2021 | 1.120,0200 | 0,50% |
03/02/2021 | 1.114,4700 | -0,13% |
02/02/2021 | 1.115,8800 | -0,05% |
01/02/2021 | 1.116,4800 | -0,17% |
29/01/2021 | 1.118,3500 | 0,58% |
28/01/2021 | 1.111,9500 | 0,71% |
27/01/2021 | 1.104,0900 | 0,08% |
26/01/2021 | 1.103,2600 | 0,20% |
25/01/2021 | 1.101,0200 | -0,41% |
22/01/2021 | 1.105,5000 | 0,69% |
21/01/2021 | 1.097,9100 | -0,38% |
20/01/2021 | 1.102,1000 | 0,00% |
19/01/2021 | 1.102,1400 | 0,25% |
15/01/2021 | 1.099,3900 | 0,09% |
14/01/2021 | 1.098,3700 | 0,01% |
< le won sud-coréen 2021-01le won sud-coréen 2021-03 > |