Données historiques: WIG20
31/08/2022 | 1.528,22 | -0,45% |
30/08/2022 | 1.535,11 | -2,43% |
29/08/2022 | 1.573,35 | -1,84% |
26/08/2022 | 1.602,81 | -1,79% |
25/08/2022 | 1.632,00 | 0,70% |
24/08/2022 | 1.620,63 | -2,18% |
23/08/2022 | 1.656,77 | 1,02% |
22/08/2022 | 1.640,02 | -1,99% |
19/08/2022 | 1.673,40 | -1,55% |
18/08/2022 | 1.699,68 | 1,00% |
17/08/2022 | 1.682,93 | -3,00% |
16/08/2022 | 1.735,00 | 0,00% |
12/08/2022 | 1.735,07 | 0,58% |
11/08/2022 | 1.724,98 | 1,82% |
10/08/2022 | 1.694,11 | 0,59% |
09/08/2022 | 1.684,14 | -0,69% |
08/08/2022 | 1.695,78 | 2,64% |
05/08/2022 | 1.652,14 | -1,33% |
04/08/2022 | 1.674,37 | -0,81% |
03/08/2022 | 1.688,03 | -1,49% |
02/08/2022 | 1.713,61 | -1,32% |
01/08/2022 | 1.736,47 | 0,89% |