Données historiques: WIG20
29/07/2022 | 1.721,11 | 3,24% |
28/07/2022 | 1.667,17 | 0,93% |
27/07/2022 | 1.651,89 | -0,17% |
26/07/2022 | 1.654,70 | -1,83% |
25/07/2022 | 1.685,62 | -0,95% |
22/07/2022 | 1.701,73 | 1,11% |
21/07/2022 | 1.683,09 | -0,68% |
20/07/2022 | 1.694,58 | 0,91% |
19/07/2022 | 1.679,27 | 0,59% |
18/07/2022 | 1.669,48 | 3,05% |
15/07/2022 | 1.620,13 | 0,38% |
14/07/2022 | 1.613,98 | -2,52% |
13/07/2022 | 1.655,65 | -0,47% |
12/07/2022 | 1.663,46 | -2,98% |
11/07/2022 | 1.714,56 | -1,49% |
08/07/2022 | 1.740,46 | 1,85% |
07/07/2022 | 1.708,80 | 3,26% |
06/07/2022 | 1.654,84 | 0,63% |
05/07/2022 | 1.644,46 | -2,87% |
04/07/2022 | 1.693,10 | 0,25% |
01/07/2022 | 1.688,85 | -0,42% |