Données historiques: WIG20
30/09/2022 | 1.377,91 | -0,16% |
29/09/2022 | 1.380,10 | -3,85% |
28/09/2022 | 1.435,37 | -1,61% |
27/09/2022 | 1.458,81 | 1,80% |
26/09/2022 | 1.433,08 | -1,69% |
23/09/2022 | 1.457,78 | -3,98% |
22/09/2022 | 1.518,19 | 0,59% |
21/09/2022 | 1.509,32 | 0,80% |
20/09/2022 | 1.497,41 | -1,95% |
19/09/2022 | 1.527,25 | 1,69% |
16/09/2022 | 1.501,91 | -2,46% |
15/09/2022 | 1.539,75 | 0,75% |
14/09/2022 | 1.528,29 | 0,59% |
13/09/2022 | 1.519,35 | -2,73% |
12/09/2022 | 1.561,97 | 1,78% |
09/09/2022 | 1.534,68 | 4,17% |
08/09/2022 | 1.473,18 | 0,26% |
07/09/2022 | 1.469,42 | 1,14% |
06/09/2022 | 1.452,86 | -2,63% |
05/09/2022 | 1.492,06 | -0,91% |
02/09/2022 | 1.505,75 | 2,95% |
01/09/2022 | 1.462,59 | -4,29% |