Données historiques: OSEBX
| 31/10/2022 | 1.175,45 | 0,94% |
| 28/10/2022 | 1.164,49 | -0,05% |
| 27/10/2022 | 1.165,06 | 1,11% |
| 26/10/2022 | 1.152,22 | 1,12% |
| 25/10/2022 | 1.139,47 | 0,45% |
| 24/10/2022 | 1.134,40 | 0,25% |
| 21/10/2022 | 1.131,55 | -0,86% |
| 20/10/2022 | 1.141,40 | 0,69% |
| 19/10/2022 | 1.133,61 | -0,19% |
| 18/10/2022 | 1.135,78 | 0,92% |
| 17/10/2022 | 1.125,46 | 1,10% |
| 14/10/2022 | 1.113,20 | -0,75% |
| 13/10/2022 | 1.121,56 | 1,29% |
| 12/10/2022 | 1.107,24 | -0,91% |
| 11/10/2022 | 1.117,46 | -1,54% |
| 10/10/2022 | 1.134,89 | -0,14% |
| 07/10/2022 | 1.136,43 | 0,21% |
| 06/10/2022 | 1.134,04 | -0,13% |
| 05/10/2022 | 1.135,54 | -0,76% |
| 04/10/2022 | 1.144,27 | 1,20% |
| 03/10/2022 | 1.130,71 | 2,53% |
