Données historiques: OSEBX
| 30/09/2022 | 1.102,79 | 2,14% |
| 29/09/2022 | 1.079,64 | -1,58% |
| 28/09/2022 | 1.096,96 | -2,76% |
| 27/09/2022 | 1.128,07 | 0,97% |
| 26/09/2022 | 1.117,28 | 0,46% |
| 23/09/2022 | 1.112,20 | -4,04% |
| 22/09/2022 | 1.159,05 | -0,36% |
| 21/09/2022 | 1.163,23 | 0,65% |
| 20/09/2022 | 1.155,73 | -0,94% |
| 19/09/2022 | 1.166,66 | -0,72% |
| 16/09/2022 | 1.175,15 | -2,43% |
| 15/09/2022 | 1.204,39 | -0,44% |
| 14/09/2022 | 1.209,77 | -0,63% |
| 13/09/2022 | 1.217,47 | -0,17% |
| 12/09/2022 | 1.219,60 | 0,99% |
| 09/09/2022 | 1.207,61 | 1,83% |
| 08/09/2022 | 1.185,91 | 0,56% |
| 07/09/2022 | 1.179,27 | -2,29% |
| 06/09/2022 | 1.206,85 | -3,27% |
| 05/09/2022 | 1.247,70 | 0,81% |
| 02/09/2022 | 1.237,67 | 0,25% |
| 01/09/2022 | 1.234,61 | -1,13% |
