1. Marchés
  2. Indices boursiers

Japon NIKKEI

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
17.518,302,80%3,30%-7,71%-0,50%-32,87%29/01/2016
Données historiques: NIKKEI
DatePointsVar.%
29/01/201617.518,302,80%
28/01/201617.041,45-0,71%
27/01/201617.163,922,72%
26/01/201616.708,90-2,35%
25/01/201617.110,910,90%
22/01/201616.958,535,88%
21/01/201616.017,26-2,43%
20/01/201616.416,19-3,71%
19/01/201617.048,370,55%
18/01/201616.955,57-1,12%
15/01/201617.147,11-0,54%
14/01/201617.240,95-2,68%
13/01/201617.715,632,88%
12/01/201617.218,96-2,71%
08/01/201617.697,96-0,39%
07/01/201617.767,34-2,33%
06/01/201618.191,32-0,99%
05/01/201618.374,00-0,42%
04/01/201618.450,98-3,06%
30/12/201519.033,710,27%
29/12/201518.982,230,58%
< NIKKEI 2015-12NIKKEI 2016-02 >
Graphique: NIKKEI
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.432,072,87%4,21%-7,21%1,31%-24,30%29/01/2016
Données historiques: TOPIX
DatePointsVar.%
29/01/20161.432,072,87%
28/01/20161.392,10-0,61%
27/01/20161.400,702,98%
26/01/20161.360,23-2,33%
25/01/20161.392,631,34%
22/01/20161.374,195,59%
21/01/20161.301,49-2,80%
20/01/20161.338,97-3,70%
19/01/20161.390,410,18%
18/01/20161.387,93-1,04%
15/01/20161.402,45-0,29%
14/01/20161.406,55-2,46%
13/01/20161.442,092,86%
12/01/20161.401,95-3,13%
08/01/20161.447,32-0,73%
07/01/20161.457,94-2,08%
06/01/20161.488,84-1,05%
05/01/20161.504,71-0,33%
04/01/20161.509,67-2,43%
30/12/20151.547,300,25%
29/12/20151.543,390,93%
< TOPIX 2015-12TOPIX 2016-02 >
Graphique: TOPIX