1. Marchés
  2. Indices boursiers

Japon NIKKEI

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
19.033,710,27%1,41%-3,61%9,07%-27,06%30/12/2015
Données historiques: NIKKEI
DatePointsVar.%
30/12/201519.033,710,27%
29/12/201518.982,230,58%
28/12/201518.873,350,56%
25/12/201518.769,06-0,11%
24/12/201518.789,69-0,51%
22/12/201518.886,70-0,16%
21/12/201518.916,02-0,37%
18/12/201518.986,80-1,90%
17/12/201519.353,561,59%
16/12/201519.049,912,61%
15/12/201518.565,90-1,68%
14/12/201518.883,42-1,80%
11/12/201519.230,480,97%
10/12/201519.046,55-1,32%
09/12/201519.301,07-0,98%
08/12/201519.492,60-1,04%
07/12/201519.698,150,99%
04/12/201519.504,48-2,18%
03/12/201519.939,900,01%
02/12/201519.938,13-0,37%
01/12/201520.012,401,34%
< NIKKEI 2015-11NIKKEI 2016-01 >
Graphique: NIKKEI
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.547,300,25%2,05%-2,09%9,93%-18,21%30/12/2015
Données historiques: TOPIX
DatePointsVar.%
30/12/20151.547,300,25%
29/12/20151.543,390,93%
28/12/20151.529,220,86%
25/12/20151.516,19-0,49%
24/12/20151.523,62-0,65%
22/12/20151.533,600,15%
21/12/20151.531,28-0,38%
18/12/20151.537,10-1,76%
17/12/20151.564,711,56%
16/12/20151.540,722,54%
15/12/20151.502,55-1,66%
14/12/20151.527,88-1,40%
11/12/20151.549,510,59%
10/12/20151.540,35-0,98%
09/12/20151.555,58-0,84%
08/12/20151.568,73-1,04%
07/12/20151.585,210,71%
04/12/20151.574,02-1,80%
03/12/20151.602,940,04%
02/12/20151.602,260,02%
01/12/20151.601,951,37%
< TOPIX 2015-11TOPIX 2016-01 >
Graphique: TOPIX