1. Marchés
  2. Indices boursiers

Japon NIKKEI

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
16.188,410,30%1,39%-3,12%-13,83%-37,96%26/02/2016
Données historiques: NIKKEI
DatePointsVar.%
26/02/201616.188,410,30%
25/02/201616.140,341,41%
24/02/201615.915,79-0,85%
23/02/201616.052,05-0,37%
22/02/201616.111,050,90%
19/02/201615.967,17-1,42%
18/02/201616.196,802,28%
17/02/201615.836,36-1,36%
16/02/201616.054,430,20%
15/02/201616.022,587,16%
12/02/201614.952,61-4,84%
10/02/201615.713,39-2,31%
09/02/201616.085,44-5,40%
08/02/201617.004,301,10%
05/02/201616.819,59-1,32%
04/02/201617.044,99-0,85%
03/02/201617.191,25-3,15%
02/02/201617.750,68-0,64%
01/02/201617.865,231,98%
29/01/201617.518,302,80%
28/01/201617.041,45-0,71%
< NIKKEI 2016-01NIKKEI 2016-03 >
Graphique: NIKKEI
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.311,270,29%1,51%-3,60%-13,83%-30,68%26/02/2016
Données historiques: TOPIX
DatePointsVar.%
26/02/20161.311,270,29%
25/02/20161.307,541,79%
24/02/20161.284,53-0,51%
23/02/20161.291,17-0,68%
22/02/20161.300,000,63%
19/02/20161.291,82-1,48%
18/02/20161.311,202,25%
17/02/20161.282,40-1,13%
16/02/20161.297,010,37%
15/02/20161.292,238,02%
12/02/20161.196,28-5,43%
10/02/20161.264,96-3,02%
09/02/20161.304,33-5,51%
08/02/20161.380,410,84%
05/02/20161.368,97-1,43%
04/02/20161.388,81-1,24%
03/02/20161.406,27-3,15%
02/02/20161.452,04-0,73%
01/02/20161.462,672,14%
29/01/20161.432,072,87%
28/01/20161.392,10-0,61%
< TOPIX 2016-01TOPIX 2016-03 >
Graphique: TOPIX