| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 16.639,97 | -0,34% | 1,51% | 2,92% | -8,64% | -55,85% | 26/02/2016 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 26/02/2016 | 16.639,97 | -0,34% |
| 25/02/2016 | 16.697,29 | 1,29% |
| 24/02/2016 | 16.484,99 | 0,32% |
| 23/02/2016 | 16.431,78 | -1,14% |
| 22/02/2016 | 16.620,66 | 1,40% |
| 19/02/2016 | 16.391,99 | -0,13% |
| 18/02/2016 | 16.413,43 | -0,25% |
| 17/02/2016 | 16.453,83 | 1,59% |
| 16/02/2016 | 16.196,41 | 1,39% |
| 12/02/2016 | 15.973,84 | 2,00% |
| 11/02/2016 | 15.660,18 | -1,60% |
| 10/02/2016 | 15.914,74 | -0,62% |
| 09/02/2016 | 16.014,38 | -0,08% |
| 08/02/2016 | 16.027,05 | -1,10% |
| 05/02/2016 | 16.204,97 | -1,29% |
| 04/02/2016 | 16.416,58 | 0,49% |
| 03/02/2016 | 16.336,66 | 1,13% |
| 02/02/2016 | 16.153,54 | -1,80% |
| 01/02/2016 | 16.449,18 | -0,10% |
| 29/01/2016 | 16.466,30 | 2,47% |
| 28/01/2016 | 16.069,64 | 0,79% |
| < DOW 2016-01DOW 2016-03 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 4.590,47 | 0,18% | 1,91% | 0,50% | -7,97% | -69,42% | 26/02/2016 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 26/02/2016 | 4.590,47 | 0,18% |
| 25/02/2016 | 4.582,20 | 0,87% |
| 24/02/2016 | 4.542,61 | 0,87% |
| 23/02/2016 | 4.503,58 | -1,47% |
| 22/02/2016 | 4.570,61 | 1,47% |
| 19/02/2016 | 4.504,43 | 0,38% |
| 18/02/2016 | 4.487,54 | -1,03% |
| 17/02/2016 | 4.534,06 | 2,21% |
| 16/02/2016 | 4.435,96 | 2,27% |
| 12/02/2016 | 4.337,51 | 1,66% |
| 11/02/2016 | 4.266,84 | -0,39% |
| 10/02/2016 | 4.283,59 | 0,35% |
| 09/02/2016 | 4.268,76 | -0,35% |
| 08/02/2016 | 4.283,75 | -1,82% |
| 05/02/2016 | 4.363,14 | -3,25% |
| 04/02/2016 | 4.509,56 | 0,12% |
| 03/02/2016 | 4.504,24 | -0,28% |
| 02/02/2016 | 4.516,95 | -2,24% |
| 01/02/2016 | 4.620,37 | 0,14% |
| 29/01/2016 | 4.613,95 | 2,38% |
| 28/01/2016 | 4.506,68 | 0,86% |
| < NASDAQ 2016-01NASDAQ 2016-03 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 1.948,05 | -0,19% | 1,58% | 2,33% | -7,71% | -59,16% | 26/02/2016 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 26/02/2016 | 1.948,05 | -0,19% |
| 25/02/2016 | 1.951,70 | 1,13% |
| 24/02/2016 | 1.929,80 | 0,44% |
| 23/02/2016 | 1.921,27 | -1,25% |
| 22/02/2016 | 1.945,50 | 1,45% |
| 19/02/2016 | 1.917,78 | 0,00% |
| 18/02/2016 | 1.917,83 | -0,47% |
| 17/02/2016 | 1.926,82 | 1,65% |
| 16/02/2016 | 1.895,58 | 1,65% |
| 12/02/2016 | 1.864,78 | 1,95% |
| 11/02/2016 | 1.829,08 | -1,23% |
| 10/02/2016 | 1.851,86 | -0,02% |
| 09/02/2016 | 1.852,21 | -0,07% |
| 08/02/2016 | 1.853,44 | -1,42% |
| 05/02/2016 | 1.880,05 | -1,85% |
| 04/02/2016 | 1.915,45 | 0,15% |
| 03/02/2016 | 1.912,53 | 0,50% |
| 02/02/2016 | 1.903,03 | -1,87% |
| 01/02/2016 | 1.939,38 | -0,04% |
| 29/01/2016 | 1.940,24 | 2,48% |
| 28/01/2016 | 1.893,36 | 0,55% |
| < S&P 500 2016-01S&P 500 2016-03 > | ||