| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 16.466,30 | 2,47% | 2,32% | -7,08% | -5,46% | -56,31% | 29/01/2016 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 29/01/2016 | 16.466,30 | 2,47% |
| 28/01/2016 | 16.069,64 | 0,79% |
| 27/01/2016 | 15.944,46 | -1,38% |
| 26/01/2016 | 16.167,23 | 1,78% |
| 25/01/2016 | 15.885,22 | -1,29% |
| 22/01/2016 | 16.093,51 | 1,33% |
| 21/01/2016 | 15.882,68 | 0,74% |
| 20/01/2016 | 15.766,74 | -1,56% |
| 19/01/2016 | 16.016,02 | 0,17% |
| 15/01/2016 | 15.988,08 | -2,39% |
| 14/01/2016 | 16.379,05 | 1,41% |
| 13/01/2016 | 16.151,41 | -2,21% |
| 12/01/2016 | 16.516,22 | 0,72% |
| 11/01/2016 | 16.398,57 | 0,32% |
| 08/01/2016 | 16.346,45 | -1,02% |
| 07/01/2016 | 16.514,10 | -2,32% |
| 06/01/2016 | 16.906,51 | -1,47% |
| 05/01/2016 | 17.158,66 | 0,06% |
| 04/01/2016 | 17.148,94 | -1,58% |
| 31/12/2015 | 17.425,03 | -1,02% |
| 30/12/2015 | 17.603,87 | -0,66% |
| < DOW 2015-12DOW 2016-02 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 4.613,95 | 2,38% | 0,50% | -9,67% | -1,48% | -69,26% | 29/01/2016 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 29/01/2016 | 4.613,95 | 2,38% |
| 28/01/2016 | 4.506,68 | 0,86% |
| 27/01/2016 | 4.468,17 | -2,18% |
| 26/01/2016 | 4.567,67 | 1,09% |
| 25/01/2016 | 4.518,49 | -1,58% |
| 22/01/2016 | 4.591,18 | 2,66% |
| 21/01/2016 | 4.472,06 | 0,01% |
| 20/01/2016 | 4.471,69 | -0,12% |
| 19/01/2016 | 4.476,95 | -0,26% |
| 15/01/2016 | 4.488,42 | -2,74% |
| 14/01/2016 | 4.615,00 | 1,97% |
| 13/01/2016 | 4.526,06 | -3,41% |
| 12/01/2016 | 4.685,92 | 1,03% |
| 11/01/2016 | 4.637,99 | -0,12% |
| 08/01/2016 | 4.643,63 | -0,98% |
| 07/01/2016 | 4.689,43 | -3,03% |
| 06/01/2016 | 4.835,76 | -1,14% |
| 05/01/2016 | 4.891,43 | -0,24% |
| 04/01/2016 | 4.903,09 | -2,08% |
| 31/12/2015 | 5.007,41 | -1,15% |
| 30/12/2015 | 5.065,85 | -0,82% |
| < NASDAQ 2015-12NASDAQ 2016-02 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 1.940,24 | 2,48% | 1,75% | -6,65% | -4,01% | -59,32% | 29/01/2016 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 29/01/2016 | 1.940,24 | 2,48% |
| 28/01/2016 | 1.893,36 | 0,55% |
| 27/01/2016 | 1.882,95 | -1,09% |
| 26/01/2016 | 1.903,63 | 1,41% |
| 25/01/2016 | 1.877,08 | -1,56% |
| 22/01/2016 | 1.906,90 | 2,03% |
| 21/01/2016 | 1.868,99 | 0,52% |
| 20/01/2016 | 1.859,33 | -1,17% |
| 19/01/2016 | 1.881,33 | 0,05% |
| 15/01/2016 | 1.880,33 | -2,16% |
| 14/01/2016 | 1.921,84 | 1,67% |
| 13/01/2016 | 1.890,28 | -2,50% |
| 12/01/2016 | 1.938,68 | 0,78% |
| 11/01/2016 | 1.923,67 | 0,09% |
| 08/01/2016 | 1.922,03 | -1,08% |
| 07/01/2016 | 1.943,09 | -2,37% |
| 06/01/2016 | 1.990,26 | -1,31% |
| 05/01/2016 | 2.016,71 | 0,20% |
| 04/01/2016 | 2.012,66 | -1,53% |
| 31/12/2015 | 2.043,94 | -0,94% |
| 30/12/2015 | 2.063,36 | -0,72% |
| < S&P 500 2015-12S&P 500 2016-02 > | ||