1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
6,22-0,24%13,19%13,61%-5,04%31/05/2024
Données historiques: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateFermerVar.%Máx.Min.Ouverture
31/05/20246,220-0,24%6,2506,1706,235
30/05/20246,2352,72%6,2506,0106,070
29/05/20246,070-1,70%6,1756,0456,175
28/05/20246,1750,73%6,2206,1356,130
27/05/20246,1300,82%6,1556,0756,080
24/05/20246,080-0,25%6,1456,0206,095
23/05/20246,095-1,30%6,2006,0956,175
22/05/20246,1750,24%6,2356,0906,160
21/05/20246,160-0,48%6,2106,1406,190
20/05/20246,190-0,16%6,2506,1606,200
17/05/20246,200-3,13%6,4406,1506,400
16/05/20246,4004,15%6,4456,0956,145
15/05/20246,1454,15%6,1805,8905,900
14/05/20245,9001,37%6,0205,8805,820
13/05/20245,8200,43%5,8455,7755,795
10/05/20245,7950,09%5,8755,7905,790
09/05/20245,790-0,26%5,8405,7605,805
08/05/20245,8050,69%5,8055,7355,765
07/05/20245,7651,32%5,7855,7005,690
06/05/20245,6900,71%5,7155,6255,650
03/05/20245,6500,62%5,8305,6055,615
02/05/20245,6152,18%5,6405,4605,495
< INMOBILIARIA COLONIAL 2024-04INMOBILIARIA COLONIAL 2024-06 >
Graphique: INMOBILIARIA COLONIAL SOCIMI, S.A.