1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ENDESA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
18,300,94%7,02%-9,54%-0,87%31/05/2024
Données historiques: ENDESA
DateFermerVar.%Máx.Min.Ouverture
31/05/202418,3000,94%18,30017,88018,130
30/05/202418,1300,64%18,24517,95518,015
29/05/202418,015-1,66%18,27018,01018,320
28/05/202418,320-0,08%18,52018,26018,335
27/05/202418,3350,94%18,40518,09018,165
24/05/202418,165-0,30%18,20518,00018,220
23/05/202418,220-1,73%18,50018,19518,540
22/05/202418,5401,53%18,56018,06018,260
21/05/202418,260-0,44%18,32518,05518,340
20/05/202418,3400,58%18,39018,22018,235
17/05/202418,2350,03%18,26518,10518,230
16/05/202418,2300,11%18,33518,14518,210
15/05/202418,2101,42%18,22017,96517,955
14/05/202417,9550,67%18,04017,85017,835
13/05/202417,835-0,86%17,99017,78517,990
10/05/202417,9901,67%18,16517,64017,695
09/05/202417,6950,25%17,72517,32517,650
08/05/202417,6500,34%17,70017,23017,590
07/05/202417,5901,41%17,59517,36017,345
06/05/202417,3450,64%17,41017,24017,235
03/05/202417,235-0,26%17,53517,16017,280
02/05/202417,2801,05%17,34517,11017,100
< ENDESA 2024-04ENDESA 2024-06 >
Graphique: ENDESA