Données historiques: ACCIONA
| 31/05/2024 | 117,900 | -2,48% | 122,000 | 117,900 | 120,900 |
| 30/05/2024 | 120,900 | 5,13% | 121,200 | 116,400 | 115,000 |
| 29/05/2024 | 115,000 | -3,20% | 118,800 | 114,700 | 118,800 |
| 28/05/2024 | 118,800 | -1,49% | 121,300 | 117,900 | 120,600 |
| 27/05/2024 | 120,600 | 3,97% | 120,700 | 115,700 | 116,000 |
| 24/05/2024 | 116,000 | -7,13% | 123,500 | 112,900 | 124,900 |
| 23/05/2024 | 124,900 | -1,19% | 126,700 | 123,600 | 126,400 |
| 22/05/2024 | 126,400 | 2,35% | 126,600 | 120,700 | 123,500 |
| 21/05/2024 | 123,500 | 0 | 123,500 | 121,400 | 123,500 |
| 20/05/2024 | 123,500 | 0,82% | 125,200 | 123,400 | 122,500 |
| 17/05/2024 | 122,500 | -1,45% | 123,800 | 122,100 | 124,300 |
| 16/05/2024 | 124,300 | 0,32% | 125,000 | 122,500 | 123,900 |
| 15/05/2024 | 123,900 | 1,72% | 125,500 | 121,400 | 121,800 |
| 14/05/2024 | 121,800 | 1,58% | 122,800 | 120,600 | 119,900 |
| 13/05/2024 | 119,900 | -1,07% | 121,500 | 118,700 | 121,200 |
| 10/05/2024 | 121,200 | 3,15% | 121,600 | 117,800 | 117,500 |
| 09/05/2024 | 117,500 | 0,60% | 118,300 | 114,900 | 116,800 |
| 08/05/2024 | 116,800 | 0,52% | 117,200 | 115,800 | 116,200 |
| 07/05/2024 | 116,200 | 1,84% | 116,600 | 114,200 | 114,100 |
| 06/05/2024 | 114,100 | 0,18% | 115,400 | 113,500 | 113,900 |
| 03/05/2024 | 113,900 | 2,61% | 117,600 | 111,500 | 111,000 |
| 02/05/2024 | 111,000 | 2,12% | 112,600 | 109,500 | 108,700 |
