IBEX 35: RED ELECTRICA Février 2022

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
17,83	3,57%	-1,25%	28,56%	19,55%	28/02/2022

Données historiques: RED ELECTRICA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
28/02/2022	17,825	3,57%	17,825	17,145	17,210
25/02/2022	17,210	4,88%	17,270	16,285	16,410
24/02/2022	16,410	-0,42%	16,525	15,820	16,480
23/02/2022	16,480	-1,82%	16,905	16,270	16,785
22/02/2022	16,785	-0,15%	16,840	16,505	16,810
21/02/2022	16,810	-0,94%	16,960	16,725	16,970
18/02/2022	16,970	0,33%	17,070	16,870	16,915
17/02/2022	16,915	-0,47%	17,015	16,865	16,995
16/02/2022	16,995	0,77%	17,145	16,810	16,865
15/02/2022	16,865	-0,91%	17,050	16,845	17,020
14/02/2022	17,020	-1,05%	17,215	16,860	17,200
11/02/2022	17,200	-1,26%	17,345	17,020	17,420
10/02/2022	17,420	0,14%	17,530	17,275	17,395
09/02/2022	17,395	1,16%	17,515	17,305	17,195
08/02/2022	17,195	-0,86%	17,415	17,100	17,345
07/02/2022	17,345	-0,83%	17,550	17,210	17,490
04/02/2022	17,490	-1,85%	17,940	17,365	17,820
03/02/2022	17,820	-1,41%	18,140	17,700	18,075
02/02/2022	18,075	1,29%	18,075	17,845	17,845
01/02/2022	17,845	-0,36%	18,200	17,845	17,910
31/01/2022	17,910	-0,78%	18,175	17,900	18,050
28/01/2022	18,050	-0,08%	18,135	17,935	18,065
< R.E.C. 2022-01R.E.C. 2022-03 >

Graphique: RED ELECTRICA