Données historiques: LABORATORIOS ROVI
| 28/02/2022 | 72,300 | 0,70% | 72,700 | 70,800 | 71,800 |
| 25/02/2022 | 71,800 | 0,70% | 72,600 | 70,500 | 71,300 |
| 24/02/2022 | 71,300 | -1,52% | 72,700 | 69,000 | 72,400 |
| 23/02/2022 | 72,400 | 3,43% | 74,900 | 69,200 | 70,000 |
| 22/02/2022 | 70,000 | 0,14% | 70,100 | 67,900 | 69,900 |
| 21/02/2022 | 69,900 | 2,34% | 70,300 | 68,300 | 68,300 |
| 18/02/2022 | 68,300 | -2,29% | 70,300 | 68,300 | 69,900 |
| 17/02/2022 | 69,900 | 1,75% | 70,400 | 68,900 | 68,700 |
| 16/02/2022 | 68,700 | 1,93% | 70,400 | 68,200 | 67,400 |
| 15/02/2022 | 67,400 | 4,82% | 67,800 | 63,700 | 64,300 |
| 14/02/2022 | 64,300 | -1,23% | 65,100 | 62,100 | 65,100 |
| 11/02/2022 | 65,100 | -1,51% | 65,800 | 64,800 | 66,100 |
| 10/02/2022 | 66,100 | 2,64% | 66,900 | 64,800 | 64,400 |
| 09/02/2022 | 64,400 | 3,70% | 64,600 | 62,500 | 62,100 |
| 08/02/2022 | 62,100 | -5,77% | 66,200 | 61,800 | 65,900 |
| 07/02/2022 | 65,900 | -0,90% | 67,200 | 65,500 | 66,500 |
| 04/02/2022 | 66,500 | 1,37% | 66,900 | 65,600 | 65,600 |
| 03/02/2022 | 65,600 | -3,24% | 68,000 | 65,600 | 67,800 |
| 02/02/2022 | 67,800 | 1,80% | 69,400 | 67,100 | 66,600 |
| 01/02/2022 | 66,600 | 1,83% | 67,300 | 65,600 | 65,400 |
| 31/01/2022 | 65,400 | 3,81% | 65,800 | 63,700 | 63,000 |
| 28/01/2022 | 63,000 | -1,56% | 63,500 | 61,600 | 64,000 |
