1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ACERINOX

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
11,410,31%3,35%18,28%7,04%28/02/2022
Données historiques: ACERINOX
DateFermerVar.%Máx.Min.Ouverture
28/02/202211,4050,31%11,66511,16511,370
25/02/202211,3706,46%11,40010,73010,680
24/02/202210,680-6,40%11,13510,57511,410
23/02/202211,4100,18%11,68511,40011,390
22/02/202211,3900,71%11,56010,82011,310
21/02/202211,310-1,74%11,76511,24511,510
18/02/202211,5100,79%11,68011,42511,420
17/02/202211,420-2,89%11,78011,42011,760
16/02/202211,7601,73%11,84011,65511,560
15/02/202211,5602,21%11,67511,23511,310
14/02/202211,310-2,88%11,62011,18011,645
11/02/202211,645-0,85%11,81011,54511,745
10/02/202211,745-1,05%11,95011,57511,870
09/02/202211,8702,37%11,90511,56511,595
08/02/202211,595-0,26%11,71011,44011,625
07/02/202211,6251,93%11,72011,44511,405
04/02/202211,405-2,40%11,76511,36011,685
03/02/202211,6851,08%11,80011,55011,560
02/02/202211,560-0,17%11,67011,48011,580
01/02/202211,5802,93%11,62011,33011,250
31/01/202211,2501,95%11,42011,14511,035
28/01/202211,035-3,37%11,42011,03511,420
< ACERINOX 2022-01ACERINOX 2022-03 >
Graphique: ACERINOX