1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ENDESA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
19,671,00%-1,68%-4,31%6,53%28/02/2022
Données historiques: ENDESA
DateFermerVar.%Máx.Min.Ouverture
28/02/202219,6651,00%19,66519,11519,470
25/02/202219,4706,71%19,54518,30518,245
24/02/202218,245-2,15%18,50017,81518,645
23/02/202218,6453,01%18,87518,10018,100
22/02/202218,100-1,09%18,27517,94018,300
21/02/202218,300-2,50%18,80018,27018,770
18/02/202218,770018,88018,58018,770
17/02/202218,7700,75%18,92518,58018,630
16/02/202218,6300,54%18,65018,42518,530
15/02/202218,5301,09%18,64518,24518,330
14/02/202218,330-2,08%18,51018,20018,720
11/02/202218,720-0,74%18,85018,51018,860
10/02/202218,860-0,82%19,17518,71519,015
09/02/202219,0150,88%19,29019,01518,850
08/02/202218,8500,59%19,02018,68018,740
07/02/202218,740-2,27%19,37018,74019,175
04/02/202219,175-1,19%19,85019,08519,405
03/02/202219,405-1,72%19,88019,35019,745
02/02/202219,745-0,25%19,89519,56519,795
01/02/202219,795-0,25%20,12019,77519,845
31/01/202219,845-0,78%20,19019,79020,000
28/01/202220,000-1,38%20,27019,86520,280
< ENDESA 2022-01ENDESA 2022-03 >
Graphique: ENDESA