1. Marchés
  2. Indices boursiers

Espagne IBEX 35: MAPFRE

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
1,76-2,03%-8,49%12,05%-9,34%28/02/2022
Données historiques: MAPFRE
DateFermerVar.%Máx.Min.Ouverture
28/02/20221,762-2,03%1,7721,7341,798
25/02/20221,7982,71%1,7991,7381,751
24/02/20221,751-4,37%1,8081,7381,831
23/02/20221,831-1,27%1,8751,8311,854
22/02/20221,854-1,12%1,8731,8161,875
21/02/20221,875-1,06%1,9271,8671,895
18/02/20221,895-0,71%1,9251,8871,909
17/02/20221,909-1,65%1,9481,9041,941
16/02/20221,941-1,22%1,9761,9361,965
15/02/20221,9651,11%1,9671,9301,943
14/02/20221,943-3,09%1,9671,9062,005
11/02/20222,0050,96%2,0131,9671,986
10/02/20221,9861,25%2,0001,9461,962
09/02/20221,9620,82%1,9651,9341,946
08/02/20221,9461,83%1,9501,9181,911
07/02/20221,9110,16%1,9271,9051,908
04/02/20221,908-1,32%1,9481,9071,933
03/02/20221,933-0,44%1,9451,9291,942
02/02/20221,942-0,54%1,9621,9421,952
01/02/20221,9521,59%1,9581,9331,922
31/01/20221,922-0,18%1,9421,9111,925
28/01/20221,925-0,88%1,9481,9111,942
< MAPFRE 2022-01MAPFRE 2022-03 >
Graphique: MAPFRE