1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BA.SABADELL

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
0,77-5,03%13,74%85,98%-30,39%28/02/2022
Données historiques: BA.SABADELL
DateFermerVar.%Máx.Min.Ouverture
28/02/20220,775-5,03%0,7940,7630,816
25/02/20220,8164,94%0,8270,7640,777
24/02/20220,777-7,01%0,8190,7560,836
23/02/20220,836-3,46%0,8790,8320,866
22/02/20220,866-1,79%0,8830,8400,882
21/02/20220,882-2,50%0,9220,8810,904
18/02/20220,9041,57%0,9260,8910,890
17/02/20220,890-1,44%0,9120,8820,903
16/02/20220,903-1,29%0,9370,8930,915
15/02/20220,9151,13%0,9300,8990,905
14/02/20220,905-4,05%0,9260,8800,943
11/02/20220,9430,49%0,9480,9220,939
10/02/20220,9390,60%0,9500,9200,933
09/02/20220,9332,19%0,9330,8990,913
08/02/20220,9137,46%0,9150,8610,850
07/02/20220,8501,58%0,8600,8180,836
04/02/20220,8367,09%0,8430,7890,781
03/02/20220,7815,97%0,7810,7200,737
02/02/20220,7371,15%0,7470,7150,729
01/02/20220,7295,99%0,7290,6920,687
31/01/20220,6870,91%0,6920,6590,681
28/01/20220,6811,85%0,6810,6540,669
< BA.SABADELL 2022-01BA.SABADELL 2022-03 >
Graphique: BA.SABADELL