1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ACCIONA ENERGIA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
30,121,96%12,14%7,26%28/02/2022
Données historiques: ACCIONA ENERGIA
DateFermerVar.%Máx.Min.Ouverture
28/02/202230,1201,96%30,62029,12029,540
25/02/202229,540-0,84%30,00028,30029,790
24/02/202229,7909,04%31,32026,00027,320
23/02/202227,3201,19%28,08027,11027,000
22/02/202227,000-1,21%28,09026,00027,330
21/02/202227,330-0,26%27,78027,13027,400
18/02/202227,400-0,72%27,79027,36027,600
17/02/202227,6000,99%27,85027,30027,330
16/02/202227,330-1,51%28,06027,14027,750
15/02/202227,7505,39%27,75026,35026,330
14/02/202226,330-3,13%26,88026,11027,180
11/02/202227,1800,93%27,40026,50026,930
10/02/202226,930-4,40%28,16026,93028,170
09/02/202228,1703,26%28,31027,42027,280
08/02/202227,280-4,05%28,57026,75028,430
07/02/202228,4301,10%28,83028,21028,120
04/02/202228,120-0,81%28,49027,84028,350
03/02/202228,350-0,84%28,81028,01028,590
02/02/202228,5902,62%29,02027,89027,860
01/02/202227,8602,84%28,49026,98027,090
31/01/202227,0900,86%27,84026,86026,860
28/01/202226,860-2,75%27,61026,75027,620
< ACCIONA ENER 2022-01ACCIONA ENER 2022-03 >
Graphique: ACCIONA ENERGIA