Données historiques: AENA
| 28/02/2022 | 146,300 | 0 | 146,300 | 141,950 | 146,300 |
| 25/02/2022 | 146,300 | 3,83% | 146,550 | 141,200 | 140,900 |
| 24/02/2022 | 140,900 | -1,64% | 141,350 | 134,700 | 143,250 |
| 23/02/2022 | 143,250 | -3,60% | 149,250 | 143,250 | 148,600 |
| 22/02/2022 | 148,600 | -0,57% | 149,100 | 145,000 | 149,450 |
| 21/02/2022 | 149,450 | -0,07% | 152,150 | 148,700 | 149,550 |
| 18/02/2022 | 149,550 | -3,11% | 154,800 | 149,250 | 154,350 |
| 17/02/2022 | 154,350 | -0,19% | 155,900 | 152,250 | 154,650 |
| 16/02/2022 | 154,650 | 0,65% | 155,350 | 153,050 | 153,650 |
| 15/02/2022 | 153,650 | 2,43% | 154,100 | 149,150 | 150,000 |
| 14/02/2022 | 150,000 | -2,25% | 150,850 | 146,000 | 153,450 |
| 11/02/2022 | 153,450 | -0,65% | 154,750 | 152,150 | 154,450 |
| 10/02/2022 | 154,450 | 1,41% | 155,600 | 152,950 | 152,300 |
| 09/02/2022 | 152,300 | 2,91% | 152,700 | 149,150 | 148,000 |
| 08/02/2022 | 148,000 | 4,23% | 148,000 | 142,300 | 142,000 |
| 07/02/2022 | 142,000 | -1,18% | 145,000 | 141,550 | 143,700 |
| 04/02/2022 | 143,700 | 0,03% | 145,500 | 142,000 | 143,650 |
| 03/02/2022 | 143,650 | -0,24% | 145,150 | 143,300 | 144,000 |
| 02/02/2022 | 144,000 | -1,34% | 147,400 | 144,000 | 145,950 |
| 01/02/2022 | 145,950 | 1,96% | 147,350 | 143,250 | 143,150 |
| 31/01/2022 | 143,150 | -0,42% | 145,000 | 142,650 | 143,750 |
| 28/01/2022 | 143,750 | -1,07% | 145,650 | 142,600 | 145,300 |
