IBEX 35: VISCOFAN Octobre 2016

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
42,94	-2,42%	-10,85%	-19,20%	-19,90%	31/10/2016

Données historiques: VISCOFAN

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/10/2016	42,935	-2,42%	43,950	42,530	44,000
28/10/2016	44,000	-7,00%	45,800	43,120
27/10/2016	47,310	0,62%	47,395	46,670
26/10/2016	47,020	-0,57%	47,615	47,020
25/10/2016	47,290	-1,05%	47,720	47,025
24/10/2016	47,790	-0,70%	48,495	47,790
21/10/2016	48,125	-0,10%	48,385	47,880
20/10/2016	48,175	0,66%	48,325	47,560
19/10/2016	47,860	-0,42%	48,210	47,675
18/10/2016	48,060	1,44%	48,420	47,385
17/10/2016	47,380	-0,63%	47,530	47,165
14/10/2016	47,680	0,93%	47,895	47,425
13/10/2016	47,240	0,85%	47,440	46,500
12/10/2016	46,840	-0,19%	47,135	46,695
11/10/2016	46,930	0,37%	47,040	46,645
10/10/2016	46,755	0,52%	47,045	46,345
07/10/2016	46,515	-3,01%	47,880	46,515
06/10/2016	47,960	0,24%	48,160	47,500
05/10/2016	47,845	-0,74%	48,300	47,645
04/10/2016	48,200	0,54%	48,385	47,815
03/10/2016	47,940	-0,46%	48,345	47,770
30/09/2016	48,160	1,31%	48,365	47,015
< VISCOFAN 2016-09VISCOFAN 2016-11 >

Graphique: VISCOFAN