Skip to main content
- Marchés
- Indices boursiers
7,58 | -0,32% | -0,12% | -32,54% | -47,93% | 29/04/2016 |
Données historiques: FCC
29/04/2016 | 7,582 | -0,32% | 7,609 | 7,580 | |
28/04/2016 | 7,606 | 0,17% | 7,606 | 7,580 | |
27/04/2016 | 7,593 | 0,11% | 7,608 | 7,581 | |
26/04/2016 | 7,585 | -0,20% | 7,623 | 7,585 | |
25/04/2016 | 7,600 | -0,17% | 7,617 | 7,592 | |
22/04/2016 | 7,613 | -0,18% | 7,649 | 7,591 | |
21/04/2016 | 7,627 | 0,32% | 7,645 | 7,598 | |
20/04/2016 | 7,603 | 0,04% | 7,612 | 7,595 | |
19/04/2016 | 7,600 | 0 | 7,612 | 7,593 | |
18/04/2016 | 7,600 | 0,07% | 7,620 | 7,586 | |
15/04/2016 | 7,595 | 0,04% | 7,605 | 7,583 | |
14/04/2016 | 7,592 | 0,04% | 7,608 | 7,581 | |
13/04/2016 | 7,589 | 0 | 7,597 | 7,581 | |
12/04/2016 | 7,589 | 0,04% | 7,595 | 7,581 | |
11/04/2016 | 7,586 | 0 | 7,597 | 7,576 | |
08/04/2016 | 7,586 | 0,01% | 7,611 | 7,586 | |
07/04/2016 | 7,585 | 0,03% | 7,605 | 7,576 | |
06/04/2016 | 7,583 | 0,11% | 7,615 | 7,580 | |
05/04/2016 | 7,575 | -0,07% | 7,580 | 7,553 | |
04/04/2016 | 7,580 | -0,13% | 7,623 | 7,570 | |
01/04/2016 | 7,590 | 0,11% | 7,628 | 7,580 | |
31/03/2016 | 7,582 | -0,03% | 7,601 | 7,580 | |