Données historiques: EGX30
| 30/09/2021 | 10.517,03 | 1,21% |
| 29/09/2021 | 10.391,14 | -0,53% |
| 28/09/2021 | 10.446,78 | -0,47% |
| 27/09/2021 | 10.496,00 | -1,44% |
| 26/09/2021 | 10.649,76 | 0,07% |
| 23/09/2021 | 10.642,02 | 0,43% |
| 22/09/2021 | 10.596,06 | 0,93% |
| 21/09/2021 | 10.498,52 | -1,98% |
| 20/09/2021 | 10.710,56 | -1,64% |
| 19/09/2021 | 10.889,65 | -0,97% |
| 16/09/2021 | 10.996,76 | -1,37% |
| 15/09/2021 | 11.149,36 | -0,34% |
| 14/09/2021 | 11.187,82 | 0,43% |
| 13/09/2021 | 11.140,22 | 0,94% |
| 12/09/2021 | 11.036,93 | -0,17% |
| 09/09/2021 | 11.056,27 | -0,71% |
| 08/09/2021 | 11.135,48 | 0,41% |
| 07/09/2021 | 11.089,80 | 0,23% |
| 06/09/2021 | 11.064,17 | -0,29% |
| 05/09/2021 | 11.095,89 | -1,82% |
| 02/09/2021 | 11.301,36 | 0,16% |
| 01/09/2021 | 11.283,70 | 1,26% |
