Données historiques: EGX30
| 31/10/2021 | 11.420,19 | -0,75% |
| 28/10/2021 | 11.506,63 | 1,25% |
| 27/10/2021 | 11.364,20 | 0,96% |
| 26/10/2021 | 11.256,54 | 0,70% |
| 25/10/2021 | 11.178,00 | -0,07% |
| 24/10/2021 | 11.185,88 | 0,48% |
| 20/10/2021 | 11.132,07 | -0,56% |
| 19/10/2021 | 11.195,05 | -0,72% |
| 18/10/2021 | 11.276,17 | 1,08% |
| 17/10/2021 | 11.155,57 | 1,45% |
| 14/10/2021 | 10.995,59 | 1,05% |
| 13/10/2021 | 10.881,40 | 0,90% |
| 12/10/2021 | 10.783,92 | 0,65% |
| 11/10/2021 | 10.714,78 | 0,49% |
| 10/10/2021 | 10.662,96 | 1,20% |
| 06/10/2021 | 10.536,39 | 0,99% |
| 05/10/2021 | 10.432,63 | 0,05% |
| 04/10/2021 | 10.427,44 | 0,59% |
| 03/10/2021 | 10.366,44 | -1,43% |
| 30/09/2021 | 10.517,03 | 1,21% |
| 29/09/2021 | 10.391,14 | -0,53% |
