| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 972,66 | 2,46% | 2,25% | -4,09% | 19,30% | -57,41% | 29/01/2016 |
Données historiques: OMXC20
| Date | Points | Var.% |
|---|---|---|
| 29/01/2016 | 972,66 | 2,46% |
| 28/01/2016 | 949,28 | -2,04% |
| 27/01/2016 | 969,08 | 0,69% |
| 26/01/2016 | 962,46 | 0,16% |
| 25/01/2016 | 960,88 | 1,01% |
| 22/01/2016 | 951,29 | 2,56% |
| 21/01/2016 | 927,56 | 2,94% |
| 20/01/2016 | 901,06 | -3,33% |
| 19/01/2016 | 932,09 | 1,30% |
| 18/01/2016 | 920,15 | 0,12% |
| 15/01/2016 | 919,08 | -3,59% |
| 14/01/2016 | 953,28 | -1,36% |
| 13/01/2016 | 966,42 | -0,30% |
| 12/01/2016 | 969,28 | 1,42% |
| 11/01/2016 | 955,72 | -1,45% |
| 08/01/2016 | 969,75 | -1,59% |
| 07/01/2016 | 985,40 | -1,80% |
| 06/01/2016 | 1.003,49 | -0,93% |
| 05/01/2016 | 1.012,86 | 1,48% |
| 04/01/2016 | 998,12 | -1,58% |
| 30/12/2015 | 1.014,17 | 0,01% |
| < OMXC20 2015-12OMXC20 2016-02 > | ||