Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
947,03 | 1,78% | 3,69% | -1,60% | 8,04% | -58,53% | 26/02/2016 |
Données historiques: OMXC20
Date | Points | Var.% |
---|---|---|
26/02/2016 | 947,03 | 1,78% |
25/02/2016 | 930,51 | 2,31% |
24/02/2016 | 909,51 | -3,26% |
23/02/2016 | 940,13 | 0,60% |
22/02/2016 | 934,52 | 2,32% |
19/02/2016 | 913,30 | -0,95% |
18/02/2016 | 922,03 | 0,57% |
17/02/2016 | 916,78 | 2,42% |
16/02/2016 | 895,08 | -1,19% |
15/02/2016 | 905,88 | 5,28% |
12/02/2016 | 860,47 | 1,31% |
11/02/2016 | 849,31 | -2,73% |
10/02/2016 | 873,14 | 4,78% |
09/02/2016 | 833,31 | -2,34% |
08/02/2016 | 853,32 | -5,19% |
05/02/2016 | 899,99 | -1,01% |
04/02/2016 | 909,16 | -1,47% |
03/02/2016 | 922,75 | -4,32% |
02/02/2016 | 964,42 | -0,99% |
01/02/2016 | 974,11 | 0,15% |
29/01/2016 | 972,66 | 2,46% |
< OMXC20 2016-01OMXC20 2016-03 > |