Données historiques: IBOV
| 31/03/2021 | 116.634,00 | -0,18% |
| 30/03/2021 | 116.850,00 | 1,24% |
| 29/03/2021 | 115.419,00 | 0,56% |
| 26/03/2021 | 114.781,00 | 0,91% |
| 25/03/2021 | 113.750,00 | 1,50% |
| 24/03/2021 | 112.064,00 | -1,06% |
| 23/03/2021 | 113.262,00 | -1,49% |
| 22/03/2021 | 114.979,00 | -1,07% |
| 19/03/2021 | 116.222,00 | 1,21% |
| 18/03/2021 | 114.835,00 | -1,47% |
| 17/03/2021 | 116.549,00 | 2,22% |
| 16/03/2021 | 114.019,00 | -0,72% |
| 15/03/2021 | 114.851,00 | 0,61% |
| 12/03/2021 | 114.160,00 | -0,72% |
| 11/03/2021 | 114.984,00 | 1,96% |
| 10/03/2021 | 112.776,00 | 1,30% |
| 09/03/2021 | 111.331,00 | 0,65% |
| 08/03/2021 | 110.612,00 | -3,98% |
| 05/03/2021 | 115.202,00 | 2,23% |
| 04/03/2021 | 112.690,00 | 1,35% |
| 03/03/2021 | 111.184,00 | -0,32% |
| 02/03/2021 | 111.540,00 | 1,09% |
| 01/03/2021 | 110.335,00 | 0,27% |
